中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,928.33 2,928.58 2,926.50 2,927.38 160,299.3K
09:31 2,926.16 2,926.74 2,919.30 2,919.78 68,102.9K
09:32 2,919.79 2,923.97 2,918.91 2,923.97 53,241.8K
09:33 2,924.49 2,928.41 2,924.49 2,927.82 71,366.1K
09:34 2,927.44 2,927.68 2,925.31 2,927.68 43,595.9K
09:35 2,927.05 2,934.07 2,927.05 2,933.85 64,016.7K
09:36 2,933.81 2,934.16 2,932.76 2,932.99 66,119.0K
09:37 2,932.58 2,934.35 2,932.35 2,934.26 33,582.7K
09:38 2,934.36 2,938.48 2,934.36 2,938.42 42,247.9K
09:39 2,938.63 2,939.28 2,934.36 2,934.36 27,997.2K
09:40 2,934.56 2,934.98 2,932.12 2,933.66 49,524.0K
09:41 2,932.54 2,934.27 2,930.67 2,934.27 24,113.0K
09:42 2,934.14 2,935.07 2,933.40 2,935.05 20,968.4K
09:43 2,934.71 2,937.07 2,934.71 2,937.07 22,926.9K
09:44 2,936.91 2,937.01 2,934.15 2,935.29 23,156.1K
09:45 2,935.13 2,937.20 2,934.92 2,937.20 24,137.0K
09:46 2,936.44 2,936.44 2,931.50 2,932.49 34,513.1K
09:47 2,932.26 2,932.26 2,930.54 2,930.81 19,836.7K
09:48 2,930.98 2,930.98 2,927.49 2,927.49 24,073.9K
09:49 2,927.52 2,927.73 2,924.11 2,924.11 23,708.9K
09:50 2,922.85 2,924.06 2,922.59 2,923.69 20,414.4K
09:51 2,924.34 2,926.12 2,923.47 2,926.12 15,616.2K
09:52 2,926.06 2,927.81 2,926.06 2,927.81 28,870.8K
09:53 2,928.41 2,929.98 2,928.21 2,929.98 19,168.7K
09:54 2,929.28 2,930.03 2,928.41 2,928.41 21,179.2K
09:55 2,928.21 2,928.33 2,926.87 2,926.93 14,081.4K
09:56 2,926.57 2,928.48 2,926.57 2,928.43 10,903.3K
09:57 2,928.11 2,928.62 2,926.09 2,926.09 12,890.6K
09:58 2,926.31 2,926.82 2,925.61 2,926.12 12,563.1K
09:59 2,925.77 2,926.78 2,925.16 2,926.07 16,552.8K
10:00 2,925.84 2,925.84 2,923.40 2,923.40 18,267.9K
10:01 2,923.66 2,923.66 2,919.04 2,919.04 12,663.7K
10:02 2,919.47 2,921.18 2,919.21 2,921.18 11,563.8K
10:03 2,920.95 2,922.63 2,920.92 2,922.12 6,989.5K
10:04 2,921.64 2,921.64 2,920.12 2,920.81 15,068.7K
10:05 2,920.33 2,921.86 2,919.91 2,921.69 28,328.6K
10:06 2,920.98 2,922.99 2,920.98 2,922.55 12,979.5K
10:07 2,922.70 2,925.83 2,922.70 2,925.83 10,058.8K
10:08 2,925.65 2,926.55 2,924.88 2,926.55 9,010.4K
10:09 2,926.59 2,928.21 2,926.51 2,927.75 9,569.0K
10:10 2,927.42 2,927.42 2,925.61 2,925.70 12,943.3K
10:11 2,924.80 2,924.80 2,921.47 2,922.30 7,555.2K
10:12 2,921.78 2,922.50 2,921.12 2,922.46 11,066.6K
10:13 2,922.72 2,922.76 2,919.30 2,919.30 12,511.0K
10:14 2,918.80 2,922.50 2,918.80 2,922.13 16,625.5K
10:15 2,921.71 2,922.06 2,921.35 2,922.06 14,927.3K
10:16 2,922.53 2,923.13 2,922.01 2,922.13 11,647.8K
10:17 2,920.90 2,920.90 2,916.45 2,916.45 10,242.7K
10:18 2,915.96 2,915.96 2,914.69 2,915.03 11,880.9K
10:19 2,914.56 2,914.56 2,912.89 2,913.00 12,516.1K
10:20 2,912.70 2,913.32 2,912.19 2,912.81 9,948.0K
10:21 2,913.01 2,913.15 2,911.56 2,911.56 18,209.9K
10:22 2,911.49 2,911.91 2,911.08 2,911.74 8,965.8K
10:23 2,911.53 2,914.45 2,910.95 2,914.01 17,303.6K
10:24 2,914.37 2,914.68 2,913.85 2,914.36 8,250.8K
10:25 2,914.37 2,915.77 2,914.37 2,915.66 8,858.2K
10:26 2,915.28 2,915.49 2,914.52 2,915.33 12,748.2K
10:27 2,914.97 2,915.68 2,914.62 2,914.73 6,626.4K
10:28 2,914.75 2,915.75 2,914.56 2,915.75 9,305.9K
10:29 2,915.93 2,915.93 2,915.00 2,915.46 18,080.0K
10:30 2,915.54 2,915.77 2,914.97 2,915.09 10,237.2K
10:31 2,914.72 2,915.90 2,914.56 2,915.78 10,359.2K
10:32 2,915.98 2,915.98 2,914.85 2,914.85 11,795.3K
10:33 2,914.46 2,914.46 2,913.51 2,914.38 11,894.5K
10:34 2,914.25 2,917.64 2,914.25 2,917.25 8,089.3K
10:35 2,917.33 2,917.52 2,915.71 2,916.07 21,563.5K
10:36 2,915.48 2,915.56 2,914.33 2,914.33 6,314.1K
10:37 2,914.21 2,914.21 2,911.77 2,912.07 9,697.1K
10:38 2,911.90 2,911.90 2,910.68 2,911.61 16,981.5K
10:39 2,911.53 2,912.01 2,911.16 2,911.56 4,302.4K
10:40 2,911.42 2,911.85 2,910.58 2,911.45 7,842.3K
10:41 2,911.43 2,913.69 2,911.43 2,913.69 5,130.1K
10:42 2,913.25 2,913.25 2,911.67 2,911.73 6,490.3K
10:43 2,911.68 2,911.68 2,910.02 2,910.90 10,010.0K
10:44 2,910.64 2,911.25 2,909.94 2,910.97 15,188.9K
10:45 2,910.72 2,910.72 2,909.20 2,909.38 5,118.8K
10:46 2,909.11 2,909.11 2,907.81 2,908.08 7,510.6K
10:47 2,907.89 2,908.81 2,907.77 2,908.47 5,943.3K
10:48 2,907.81 2,908.90 2,907.81 2,908.55 11,061.5K
10:49 2,908.99 2,909.53 2,908.65 2,909.04 15,135.4K
10:50 2,908.83 2,908.83 2,907.47 2,907.97 9,674.0K
10:51 2,907.96 2,908.38 2,906.28 2,906.28 7,236.2K
10:52 2,906.19 2,906.87 2,905.88 2,906.10 8,532.8K
10:53 2,906.22 2,907.16 2,906.10 2,906.63 7,413.3K
10:54 2,906.24 2,906.76 2,905.96 2,906.76 4,254.2K
10:55 2,906.22 2,906.68 2,905.59 2,905.59 4,675.3K
10:56 2,905.89 2,906.50 2,905.23 2,906.50 8,697.0K
10:57 2,907.09 2,908.89 2,907.09 2,908.89 7,310.8K
10:58 2,909.44 2,912.12 2,909.44 2,912.12 14,205.7K
10:59 2,912.35 2,913.87 2,912.22 2,913.87 6,429.4K
11:00 2,914.10 2,914.48 2,913.30 2,913.38 4,262.3K
11:01 2,912.77 2,912.85 2,912.08 2,912.08 7,762.7K
11:02 2,912.33 2,912.33 2,910.12 2,910.12 5,850.8K
11:03 2,909.99 2,909.99 2,909.03 2,909.62 6,239.7K
11:04 2,909.17 2,909.62 2,907.91 2,907.91 12,761.1K
11:05 2,908.17 2,908.17 2,906.50 2,906.59 8,046.8K
11:06 2,906.02 2,906.33 2,904.80 2,904.80 7,969.7K
11:07 2,904.66 2,905.11 2,903.94 2,904.14 5,677.4K
11:08 2,903.80 2,904.73 2,903.80 2,904.42 7,950.6K
11:09 2,904.50 2,905.35 2,904.07 2,904.61 4,980.9K
11:10 2,905.33 2,905.79 2,904.89 2,905.79 6,206.2K
11:11 2,905.61 2,906.44 2,905.57 2,906.44 4,899.4K
11:12 2,906.41 2,906.41 2,905.61 2,906.00 5,222.4K
11:13 2,906.10 2,906.97 2,905.40 2,906.97 22,832.9K
11:14 2,906.78 2,908.03 2,906.73 2,907.99 4,831.7K
11:15 2,908.21 2,908.66 2,907.71 2,908.18 6,186.6K
11:16 2,907.88 2,907.88 2,906.81 2,907.48 8,840.1K
11:17 2,907.33 2,907.94 2,906.89 2,907.94 14,114.0K
11:18 2,907.69 2,908.08 2,907.55 2,907.95 3,750.1K
11:19 2,907.67 2,907.67 2,906.67 2,906.88 7,263.5K
11:20 2,907.23 2,907.23 2,906.39 2,906.99 5,605.3K
11:21 2,906.76 2,907.96 2,906.64 2,907.79 4,315.5K
11:22 2,908.17 2,910.38 2,908.17 2,910.38 6,755.2K
11:23 2,910.27 2,912.62 2,910.27 2,911.87 6,991.1K
11:24 2,911.91 2,912.48 2,911.71 2,912.08 4,708.6K
11:25 2,911.59 2,911.82 2,911.14 2,911.27 4,315.5K
11:26 2,911.91 2,912.83 2,911.91 2,912.83 4,632.8K
11:27 2,912.78 2,912.79 2,912.21 2,912.44 4,862.5K
11:28 2,912.73 2,913.78 2,912.73 2,913.07 4,493.7K
11:29 2,912.63 2,912.63 2,911.03 2,911.48 4,337.7K
11:30 2,911.42 2,911.49 2,909.55 2,909.89 5,720.7K
11:31 2,909.95 2,910.65 2,909.76 2,910.19 4,140.3K
11:32 2,910.14 2,910.14 2,909.36 2,909.58 5,319.9K
11:33 2,909.94 2,909.94 2,909.00 2,909.00 3,724.0K
11:34 2,909.05 2,909.05 2,907.99 2,908.38 4,768.6K
11:35 2,908.07 2,908.82 2,908.07 2,908.45 4,501.1K
11:36 2,908.68 2,909.75 2,908.68 2,909.61 10,708.7K
11:37 2,909.46 2,909.95 2,909.20 2,909.59 2,794.0K
11:38 2,909.45 2,909.75 2,908.87 2,909.58 4,987.5K
11:39 2,909.30 2,909.99 2,908.97 2,909.74 3,991.0K
11:40 2,909.49 2,909.74 2,908.92 2,909.24 3,168.4K
11:41 2,909.28 2,909.68 2,908.68 2,909.68 9,455.3K
11:42 2,909.96 2,910.10 2,909.61 2,910.00 3,115.1K
11:43 2,909.98 2,910.38 2,909.39 2,910.38 4,057.5K
11:44 2,910.25 2,910.25 2,909.72 2,910.01 1,968.9K
11:45 2,909.85 2,910.00 2,909.21 2,909.73 5,276.8K
11:46 2,909.45 2,909.77 2,909.24 2,909.77 5,486.5K
11:47 2,909.47 2,909.69 2,909.13 2,909.40 3,532.2K
11:48 2,909.42 2,909.64 2,909.17 2,909.17 5,915.1K
11:49 2,909.33 2,909.33 2,908.85 2,909.28 10,768.5K
11:50 2,909.28 2,909.68 2,909.04 2,909.49 3,687.3K
11:51 2,909.91 2,909.93 2,909.21 2,909.80 2,459.1K
11:52 2,909.71 2,910.10 2,909.65 2,909.92 4,169.6K
11:53 2,909.84 2,910.89 2,909.77 2,910.89 6,246.5K
11:54 2,910.78 2,910.94 2,910.56 2,910.64 4,498.7K
11:55 2,910.76 2,910.76 2,910.26 2,910.64 7,628.7K
11:56 2,910.49 2,910.87 2,910.33 2,910.69 2,448.8K
11:57 2,910.60 2,910.87 2,910.34 2,910.42 4,311.2K
11:58 2,910.33 2,910.55 2,909.98 2,910.22 2,270.3K
11:59 2,910.35 2,910.48 2,910.02 2,910.19 1,730.1K
12:00 2,910.36 2,910.36 2,910.36 2,910.36 31.0K
13:00 2,910.88 2,911.67 2,910.70 2,910.95 13,872.1K
13:01 2,911.54 2,912.92 2,911.08 2,912.39 16,908.0K
13:02 2,912.11 2,914.19 2,911.90 2,914.19 8,890.3K
13:03 2,914.59 2,916.05 2,914.59 2,915.42 12,651.4K
13:04 2,915.13 2,916.02 2,914.91 2,915.35 16,468.9K
13:05 2,915.77 2,916.30 2,915.74 2,916.15 6,088.3K
13:06 2,916.18 2,916.34 2,915.65 2,916.11 4,996.9K
13:07 2,915.96 2,915.96 2,915.63 2,915.95 6,211.8K
13:08 2,916.14 2,916.46 2,915.87 2,916.17 9,913.1K
13:09 2,916.27 2,916.27 2,915.22 2,915.38 4,697.0K
13:10 2,915.13 2,915.19 2,914.50 2,914.94 2,608.4K
13:11 2,914.62 2,915.02 2,913.45 2,913.81 22,258.2K
13:12 2,913.49 2,914.69 2,913.49 2,914.42 3,705.3K
13:13 2,915.09 2,915.44 2,914.37 2,915.44 6,685.8K
13:14 2,915.33 2,915.33 2,913.59 2,913.67 12,561.7K
13:15 2,913.54 2,914.08 2,913.14 2,913.14 3,370.1K
13:16 2,913.54 2,914.58 2,913.41 2,914.19 7,107.2K
13:17 2,914.11 2,915.80 2,914.11 2,915.31 6,839.8K
13:18 2,915.63 2,916.61 2,915.63 2,916.14 6,834.3K
13:19 2,916.03 2,916.74 2,915.90 2,915.98 3,440.3K
13:20 2,915.46 2,915.46 2,914.35 2,914.41 7,849.9K
13:21 2,914.42 2,914.53 2,913.79 2,913.79 7,303.9K
13:22 2,913.79 2,913.79 2,912.57 2,912.57 5,846.7K
13:23 2,912.43 2,912.82 2,911.48 2,911.48 4,230.5K
13:24 2,911.47 2,913.56 2,911.47 2,913.56 3,883.5K
13:25 2,913.29 2,913.39 2,912.41 2,912.64 3,654.6K
13:26 2,913.03 2,913.13 2,911.89 2,911.89 4,291.7K
13:27 2,912.15 2,912.26 2,911.59 2,912.26 5,458.6K
13:28 2,911.95 2,912.62 2,911.70 2,912.62 6,463.5K
13:29 2,912.47 2,913.01 2,912.12 2,912.79 14,513.2K
13:30 2,912.84 2,913.23 2,912.56 2,912.89 4,099.0K
13:31 2,912.89 2,912.89 2,912.12 2,912.34 23,314.7K
13:32 2,912.24 2,912.89 2,912.24 2,912.24 10,805.5K
13:33 2,912.35 2,914.12 2,912.35 2,913.67 9,623.5K
13:34 2,913.98 2,914.27 2,913.66 2,914.20 4,174.7K
13:35 2,914.38 2,915.55 2,914.38 2,915.01 6,046.3K
13:36 2,914.81 2,916.10 2,914.81 2,915.86 11,799.1K
13:37 2,915.75 2,916.10 2,915.07 2,915.19 5,026.2K
13:38 2,915.63 2,915.63 2,914.78 2,914.92 10,910.5K
13:39 2,915.50 2,915.79 2,914.85 2,914.85 4,998.7K
13:40 2,914.97 2,916.46 2,914.97 2,915.96 4,561.3K
13:41 2,915.88 2,916.88 2,915.88 2,916.60 4,985.4K
13:42 2,916.54 2,918.34 2,916.54 2,918.34 14,353.0K
13:43 2,918.16 2,918.79 2,917.34 2,918.69 4,165.9K
13:44 2,918.43 2,918.88 2,917.93 2,918.50 4,109.3K
13:45 2,918.67 2,918.96 2,917.99 2,918.26 10,082.5K
13:46 2,917.93 2,918.56 2,917.66 2,918.21 4,519.1K
13:47 2,918.54 2,919.12 2,917.89 2,919.12 5,783.6K
13:48 2,919.04 2,920.60 2,919.04 2,920.60 5,323.9K
13:49 2,920.58 2,921.15 2,920.26 2,920.26 10,135.1K
13:50 2,920.20 2,921.40 2,920.20 2,921.40 3,393.8K
13:51 2,921.25 2,922.02 2,921.05 2,921.94 6,773.3K
13:52 2,921.97 2,922.03 2,921.42 2,921.94 5,012.5K
13:53 2,921.59 2,922.77 2,921.56 2,922.77 5,772.7K
13:54 2,922.40 2,923.55 2,922.38 2,922.47 5,443.2K
13:55 2,922.32 2,923.84 2,922.32 2,923.60 5,780.5K
13:56 2,923.82 2,924.79 2,923.72 2,924.79 6,672.4K
13:57 2,925.07 2,927.04 2,925.07 2,926.84 7,362.9K
13:58 2,927.15 2,927.66 2,926.65 2,927.40 16,072.1K
13:59 2,927.55 2,927.73 2,926.85 2,927.13 8,580.0K
14:00 2,926.58 2,926.98 2,926.13 2,926.47 4,849.5K
14:01 2,926.31 2,926.67 2,925.14 2,925.18 15,608.3K
14:02 2,924.97 2,925.38 2,924.45 2,925.37 8,944.3K
14:03 2,924.87 2,925.82 2,924.87 2,925.72 3,663.4K
14:04 2,925.97 2,926.93 2,925.97 2,926.80 9,520.5K
14:05 2,926.91 2,927.58 2,926.23 2,927.57 4,646.7K
14:06 2,927.70 2,928.28 2,927.51 2,927.94 3,576.9K
14:07 2,927.70 2,927.90 2,927.37 2,927.40 3,697.5K
14:08 2,927.59 2,927.63 2,927.04 2,927.20 3,741.1K
14:09 2,926.59 2,927.28 2,926.56 2,926.67 4,449.2K
14:10 2,927.09 2,927.48 2,926.75 2,926.75 5,093.7K
14:11 2,927.10 2,928.56 2,926.90 2,928.19 4,180.8K
14:12 2,927.98 2,928.69 2,927.97 2,928.49 6,631.5K
14:13 2,928.71 2,928.96 2,928.25 2,928.54 6,655.0K
14:14 2,928.53 2,928.72 2,927.65 2,927.65 13,374.2K
14:15 2,928.18 2,928.76 2,928.18 2,928.76 4,399.0K
14:16 2,928.24 2,928.58 2,927.93 2,928.12 5,407.9K
14:17 2,928.29 2,929.46 2,928.29 2,929.02 8,541.6K
14:18 2,928.78 2,928.78 2,927.57 2,927.63 9,239.0K
14:19 2,927.70 2,928.93 2,927.63 2,928.93 5,363.9K
14:20 2,928.65 2,928.83 2,928.08 2,928.68 5,822.0K
14:21 2,929.16 2,929.47 2,928.86 2,929.20 4,439.0K
14:22 2,929.13 2,929.51 2,928.78 2,929.09 5,392.6K
14:23 2,928.97 2,930.19 2,928.97 2,930.05 4,507.9K
14:24 2,929.72 2,929.96 2,929.06 2,929.54 12,835.7K
14:25 2,929.60 2,929.92 2,929.21 2,929.91 4,844.0K
14:26 2,929.33 2,929.65 2,929.17 2,929.52 4,459.4K
14:27 2,929.64 2,930.45 2,929.40 2,929.67 5,987.1K
14:28 2,929.58 2,929.82 2,927.47 2,927.47 13,925.3K
14:29 2,927.48 2,927.65 2,927.00 2,927.22 10,466.1K
14:30 2,926.93 2,927.12 2,926.48 2,926.48 4,207.4K
14:31 2,927.27 2,928.89 2,927.01 2,928.89 7,241.5K
14:32 2,929.03 2,930.39 2,929.03 2,930.08 5,206.8K
14:33 2,930.56 2,930.91 2,930.13 2,930.91 4,206.7K
14:34 2,930.69 2,931.39 2,930.69 2,931.15 4,433.2K
14:35 2,930.89 2,931.68 2,930.47 2,930.96 4,875.9K
14:36 2,930.74 2,930.83 2,930.36 2,930.70 3,687.4K
14:37 2,930.26 2,930.91 2,929.71 2,930.37 25,130.3K
14:38 2,930.41 2,930.94 2,930.15 2,930.70 5,920.7K
14:39 2,930.14 2,930.27 2,929.54 2,929.82 5,238.3K
14:40 2,929.87 2,930.46 2,929.18 2,930.33 4,835.4K
14:41 2,930.18 2,931.39 2,930.18 2,931.04 5,355.5K
14:42 2,930.54 2,931.36 2,930.54 2,931.01 6,845.4K
14:43 2,930.94 2,931.45 2,930.60 2,931.02 12,442.8K
14:44 2,930.98 2,930.98 2,930.12 2,930.77 9,955.8K
14:45 2,930.50 2,930.92 2,929.43 2,929.76 16,729.7K
14:46 2,929.90 2,930.14 2,929.35 2,929.70 5,515.2K
14:47 2,929.33 2,929.38 2,928.40 2,928.71 13,349.8K
14:48 2,928.58 2,928.73 2,927.44 2,927.44 5,619.7K
14:49 2,927.73 2,927.87 2,927.10 2,927.87 4,983.0K
14:50 2,928.12 2,928.61 2,927.49 2,928.50 6,083.5K
14:51 2,927.91 2,928.55 2,927.76 2,928.55 4,388.5K
14:52 2,928.34 2,928.96 2,928.34 2,928.96 4,905.5K
14:53 2,928.61 2,929.56 2,928.61 2,929.56 4,799.6K
14:54 2,928.88 2,929.94 2,928.88 2,929.19 3,506.9K
14:55 2,928.99 2,929.86 2,928.97 2,929.40 5,071.2K
14:56 2,929.80 2,930.84 2,929.06 2,930.37 5,121.1K
14:57 2,930.29 2,931.12 2,930.20 2,930.78 11,059.8K
14:58 2,930.89 2,931.47 2,930.88 2,931.04 8,647.9K
14:59 2,930.86 2,931.75 2,930.84 2,930.84 5,411.0K
15:00 2,930.93 2,931.16 2,930.45 2,930.87 4,718.2K
15:01 2,930.80 2,930.80 2,928.87 2,929.15 7,639.3K
15:02 2,928.98 2,930.04 2,928.90 2,929.81 6,040.8K
15:03 2,930.28 2,930.29 2,929.64 2,930.26 4,265.0K
15:04 2,930.21 2,930.79 2,929.92 2,930.79 4,930.9K
15:05 2,930.46 2,931.37 2,930.29 2,931.14 6,623.6K
15:06 2,931.26 2,931.26 2,930.43 2,930.60 4,455.8K
15:07 2,930.59 2,930.86 2,930.21 2,930.21 3,976.6K
15:08 2,930.81 2,931.06 2,930.54 2,930.85 4,998.7K
15:09 2,931.12 2,931.32 2,930.41 2,930.72 4,240.5K
15:10 2,930.77 2,932.68 2,930.77 2,932.68 4,580.1K
15:11 2,932.74 2,932.74 2,931.71 2,931.81 4,230.6K
15:12 2,932.12 2,932.51 2,931.72 2,932.50 5,981.6K
15:13 2,932.49 2,932.67 2,931.76 2,931.76 6,096.2K
15:14 2,932.14 2,932.27 2,931.84 2,932.25 9,782.1K
15:15 2,932.22 2,932.93 2,932.22 2,932.42 5,967.9K
15:16 2,932.38 2,932.44 2,931.66 2,932.26 3,608.1K
15:17 2,932.39 2,932.40 2,931.72 2,931.90 4,215.3K
15:18 2,932.58 2,932.69 2,932.37 2,932.44 4,439.5K
15:19 2,932.87 2,933.58 2,932.35 2,933.41 5,997.9K
15:20 2,933.05 2,933.05 2,932.44 2,932.62 4,413.1K
15:21 2,932.27 2,932.82 2,931.49 2,931.49 5,214.0K
15:22 2,931.55 2,931.79 2,930.99 2,931.41 4,229.5K
15:23 2,931.73 2,931.73 2,930.69 2,931.31 3,437.0K
15:24 2,931.03 2,931.41 2,930.51 2,930.51 5,375.2K
15:25 2,930.63 2,931.20 2,930.14 2,931.20 5,080.6K
15:26 2,931.18 2,931.44 2,930.65 2,931.08 4,765.5K
15:27 2,930.82 2,931.18 2,930.31 2,930.86 5,340.7K
15:28 2,930.93 2,931.16 2,930.61 2,931.13 5,671.5K
15:29 2,931.01 2,931.02 2,930.54 2,930.97 5,891.5K
15:30 2,930.18 2,930.92 2,930.08 2,930.92 9,125.9K
15:31 2,930.57 2,931.15 2,929.91 2,931.15 5,500.7K
15:32 2,930.80 2,931.67 2,930.71 2,931.20 9,066.3K
15:33 2,931.33 2,931.64 2,930.67 2,931.38 8,518.3K
15:34 2,931.33 2,931.81 2,930.96 2,931.76 9,211.3K
15:35 2,931.84 2,931.93 2,931.23 2,931.58 8,358.3K
15:36 2,931.50 2,931.87 2,930.82 2,931.65 6,058.7K
15:37 2,931.84 2,931.84 2,931.06 2,931.10 6,245.2K
15:38 2,931.19 2,931.19 2,930.42 2,930.67 5,846.2K
15:39 2,930.65 2,931.03 2,930.65 2,930.67 5,873.9K
15:40 2,930.58 2,930.90 2,930.07 2,930.21 5,025.9K
15:41 2,930.29 2,931.63 2,930.29 2,931.63 5,337.6K
15:42 2,931.73 2,932.34 2,931.44 2,931.44 10,530.0K
15:43 2,931.65 2,932.74 2,931.54 2,932.63 7,993.1K
15:44 2,932.65 2,932.73 2,931.87 2,932.58 9,221.9K
15:45 2,932.44 2,932.44 2,931.20 2,931.60 9,432.7K
15:46 2,931.53 2,931.53 2,930.42 2,930.45 12,854.2K
15:47 2,930.43 2,931.28 2,930.43 2,931.28 6,636.6K
15:48 2,931.21 2,931.44 2,930.59 2,930.68 8,798.7K
15:49 2,930.74 2,931.32 2,930.33 2,930.65 8,484.6K
15:50 2,930.81 2,931.87 2,930.66 2,931.36 9,749.3K
15:51 2,931.66 2,931.72 2,930.95 2,931.27 9,258.8K
15:52 2,931.68 2,931.84 2,931.32 2,931.66 8,507.8K
15:53 2,931.51 2,931.63 2,931.04 2,931.16 7,955.0K
15:54 2,931.39 2,931.39 2,930.32 2,930.66 7,979.0K
15:55 2,930.90 2,931.56 2,930.82 2,931.37 8,413.6K
15:56 2,930.78 2,931.95 2,930.72 2,931.36 12,697.7K
15:57 2,931.33 2,932.01 2,931.09 2,931.58 7,311.4K
15:58 2,932.19 2,932.51 2,931.99 2,932.41 10,554.1K
15:59 2,932.37 2,936.08 2,932.21 2,936.08 84,068.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据