中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,945.50 2,958.35 2,945.50 2,956.22 85,588.1K
09:31 2,956.37 2,956.37 2,950.76 2,950.76 40,237.5K
09:32 2,951.05 2,952.17 2,950.29 2,950.29 20,917.5K
09:33 2,950.02 2,950.02 2,946.25 2,946.25 22,662.3K
09:34 2,945.53 2,946.47 2,945.36 2,946.07 32,796.0K
09:35 2,946.92 2,946.92 2,943.72 2,944.47 20,956.2K
09:36 2,943.81 2,944.88 2,943.29 2,943.92 30,628.8K
09:37 2,943.98 2,944.65 2,943.30 2,943.30 14,475.2K
09:38 2,942.42 2,942.50 2,939.93 2,940.08 21,032.0K
09:39 2,940.21 2,942.67 2,940.15 2,942.67 18,436.3K
09:40 2,942.59 2,944.60 2,942.59 2,944.60 10,156.8K
09:41 2,944.53 2,946.76 2,944.53 2,945.59 21,647.9K
09:42 2,945.49 2,946.70 2,945.49 2,946.17 14,909.3K
09:43 2,946.48 2,947.14 2,946.25 2,946.55 11,068.5K
09:44 2,946.29 2,946.29 2,944.32 2,944.41 9,724.3K
09:45 2,943.60 2,943.60 2,942.51 2,942.78 17,053.9K
09:46 2,942.94 2,943.52 2,942.50 2,942.67 16,601.4K
09:47 2,942.35 2,942.98 2,941.30 2,941.30 9,220.2K
09:48 2,940.99 2,942.16 2,940.77 2,942.09 16,933.1K
09:49 2,941.63 2,941.63 2,939.51 2,940.74 27,199.7K
09:50 2,940.34 2,940.47 2,938.74 2,939.29 12,222.0K
09:51 2,939.60 2,939.60 2,937.68 2,937.73 15,519.9K
09:52 2,937.46 2,937.61 2,935.12 2,935.12 11,669.8K
09:53 2,935.89 2,936.91 2,935.71 2,936.80 30,756.2K
09:54 2,936.17 2,936.17 2,933.67 2,933.67 20,621.6K
09:55 2,933.91 2,933.92 2,933.14 2,933.48 9,371.9K
09:56 2,933.96 2,934.01 2,933.32 2,933.88 15,270.8K
09:57 2,934.34 2,935.59 2,934.34 2,934.57 7,431.7K
09:58 2,934.11 2,934.11 2,931.97 2,932.54 11,754.0K
09:59 2,932.36 2,932.45 2,931.10 2,931.42 6,026.2K
10:00 2,931.30 2,934.33 2,931.30 2,934.33 6,967.1K
10:01 2,934.11 2,934.11 2,930.40 2,930.40 7,165.0K
10:02 2,930.20 2,930.20 2,927.89 2,927.89 9,513.5K
10:03 2,928.20 2,928.59 2,926.32 2,926.32 6,518.9K
10:04 2,926.53 2,926.83 2,925.65 2,926.03 11,550.2K
10:05 2,925.33 2,925.85 2,924.76 2,924.79 9,785.1K
10:06 2,924.61 2,925.23 2,922.97 2,923.02 12,358.2K
10:07 2,922.82 2,923.04 2,921.50 2,921.51 7,412.9K
10:08 2,921.23 2,921.94 2,921.22 2,921.43 8,963.8K
10:09 2,921.22 2,921.97 2,921.03 2,921.97 8,490.8K
10:10 2,921.72 2,923.03 2,921.53 2,922.84 7,435.3K
10:11 2,922.30 2,922.81 2,921.61 2,921.61 12,864.1K
10:12 2,921.28 2,921.99 2,921.28 2,921.90 8,721.0K
10:13 2,921.80 2,921.80 2,918.69 2,918.69 7,137.2K
10:14 2,918.59 2,918.59 2,915.67 2,915.76 19,779.8K
10:15 2,915.99 2,915.99 2,914.79 2,914.98 6,824.6K
10:16 2,915.52 2,916.42 2,915.52 2,916.31 11,909.8K
10:17 2,916.70 2,917.82 2,916.43 2,917.76 6,025.6K
10:18 2,917.63 2,917.75 2,917.05 2,917.34 4,775.1K
10:19 2,917.72 2,918.80 2,917.51 2,918.80 6,791.6K
10:20 2,919.02 2,919.74 2,918.69 2,919.74 8,165.8K
10:21 2,919.81 2,922.57 2,919.81 2,922.41 37,824.1K
10:22 2,922.42 2,923.06 2,922.26 2,922.62 7,868.0K
10:23 2,922.45 2,922.59 2,921.63 2,921.63 5,596.5K
10:24 2,920.78 2,922.55 2,920.75 2,922.55 5,048.6K
10:25 2,922.82 2,923.09 2,921.61 2,921.61 9,320.9K
10:26 2,921.72 2,921.72 2,920.14 2,920.18 8,093.2K
10:27 2,919.91 2,919.91 2,918.82 2,918.82 7,583.6K
10:28 2,918.69 2,919.20 2,918.29 2,918.44 5,920.5K
10:29 2,919.16 2,919.82 2,919.04 2,919.38 3,987.6K
10:30 2,918.98 2,919.70 2,918.87 2,919.43 8,721.0K
10:31 2,920.18 2,920.18 2,916.90 2,916.97 10,725.2K
10:32 2,916.72 2,916.72 2,912.88 2,912.88 20,860.7K
10:33 2,912.59 2,912.59 2,908.55 2,908.55 32,761.2K
10:34 2,908.32 2,908.32 2,906.09 2,906.22 19,338.1K
10:35 2,905.45 2,905.45 2,903.70 2,903.70 23,588.9K
10:36 2,904.87 2,908.95 2,904.87 2,908.62 23,834.9K
10:37 2,908.92 2,910.36 2,908.92 2,910.36 10,397.2K
10:38 2,910.56 2,912.84 2,910.52 2,912.63 12,955.3K
10:39 2,913.44 2,915.74 2,913.44 2,915.51 23,165.3K
10:40 2,915.25 2,916.55 2,915.25 2,916.51 5,210.8K
10:41 2,916.62 2,920.22 2,916.45 2,920.22 45,919.3K
10:42 2,920.71 2,922.96 2,920.71 2,922.96 15,357.4K
10:43 2,923.47 2,924.39 2,923.23 2,923.84 10,397.1K
10:44 2,923.80 2,926.49 2,923.59 2,926.45 7,223.4K
10:45 2,926.61 2,927.70 2,926.43 2,927.29 6,622.2K
10:46 2,927.45 2,927.66 2,927.30 2,927.40 5,554.2K
10:47 2,927.12 2,927.85 2,927.00 2,927.06 14,366.1K
10:48 2,927.12 2,929.30 2,927.12 2,929.30 13,404.9K
10:49 2,929.39 2,929.39 2,927.56 2,927.83 13,531.9K
10:50 2,928.04 2,928.04 2,927.26 2,927.65 6,096.6K
10:51 2,927.80 2,928.66 2,927.70 2,928.12 7,466.2K
10:52 2,928.37 2,928.37 2,927.66 2,927.81 5,995.7K
10:53 2,927.71 2,928.06 2,927.66 2,927.92 5,881.0K
10:54 2,927.45 2,927.45 2,925.50 2,925.54 9,157.7K
10:55 2,925.60 2,925.60 2,923.65 2,923.75 5,246.2K
10:56 2,923.38 2,923.38 2,921.79 2,922.21 7,359.0K
10:57 2,921.59 2,922.34 2,921.43 2,922.02 8,578.3K
10:58 2,922.33 2,923.44 2,922.33 2,923.34 4,084.6K
10:59 2,923.37 2,923.37 2,922.15 2,922.51 3,940.4K
11:00 2,922.73 2,923.07 2,922.11 2,922.51 4,272.7K
11:01 2,922.70 2,922.79 2,922.16 2,922.39 5,333.2K
11:02 2,922.40 2,922.66 2,921.99 2,922.12 2,805.8K
11:03 2,921.87 2,922.45 2,921.72 2,922.01 4,887.4K
11:04 2,922.05 2,922.05 2,920.49 2,920.49 6,578.9K
11:05 2,920.34 2,920.34 2,919.35 2,919.41 4,812.9K
11:06 2,919.31 2,920.70 2,918.92 2,920.70 7,238.4K
11:07 2,920.84 2,921.71 2,920.61 2,920.80 3,618.4K
11:08 2,921.08 2,921.08 2,919.66 2,920.45 3,742.3K
11:09 2,920.10 2,920.15 2,918.73 2,918.92 3,631.9K
11:10 2,919.08 2,919.15 2,918.54 2,918.54 5,202.3K
11:11 2,918.48 2,918.48 2,917.24 2,917.40 13,895.2K
11:12 2,917.51 2,917.63 2,916.81 2,916.81 13,886.9K
11:13 2,916.74 2,916.93 2,915.64 2,915.64 5,137.6K
11:14 2,915.86 2,916.32 2,915.51 2,916.32 4,769.5K
11:15 2,915.98 2,916.78 2,915.98 2,916.78 8,489.1K
11:16 2,916.99 2,917.66 2,916.00 2,916.73 14,278.1K
11:17 2,916.63 2,916.63 2,915.69 2,916.10 4,482.8K
11:18 2,916.08 2,916.08 2,915.03 2,915.03 2,845.3K
11:19 2,914.96 2,916.21 2,914.96 2,916.21 2,655.4K
11:20 2,915.89 2,915.97 2,914.47 2,914.47 8,042.2K
11:21 2,914.26 2,915.47 2,914.26 2,914.64 5,540.9K
11:22 2,914.54 2,914.78 2,913.03 2,913.03 4,957.9K
11:23 2,913.35 2,913.98 2,913.26 2,913.41 4,762.9K
11:24 2,913.35 2,913.99 2,913.35 2,913.67 5,814.9K
11:25 2,913.61 2,914.72 2,913.61 2,913.97 9,156.9K
11:26 2,914.23 2,914.23 2,912.77 2,912.77 4,435.8K
11:27 2,913.01 2,913.19 2,911.20 2,911.20 3,919.4K
11:28 2,911.22 2,911.51 2,910.33 2,910.33 4,797.5K
11:29 2,910.38 2,910.42 2,908.97 2,908.97 4,247.8K
11:30 2,909.10 2,909.39 2,908.87 2,909.38 3,830.5K
11:31 2,910.05 2,910.05 2,909.15 2,909.76 4,960.9K
11:32 2,909.93 2,910.46 2,909.79 2,909.79 2,069.0K
11:33 2,909.78 2,909.89 2,909.52 2,909.75 4,566.1K
11:34 2,909.72 2,909.97 2,909.38 2,909.52 3,378.2K
11:35 2,909.79 2,909.79 2,908.95 2,908.95 2,629.0K
11:36 2,909.34 2,909.86 2,908.81 2,909.20 1,851.8K
11:37 2,909.39 2,909.39 2,908.65 2,908.87 2,042.7K
11:38 2,908.83 2,909.29 2,908.25 2,908.55 4,796.8K
11:39 2,908.63 2,908.72 2,908.24 2,908.49 4,874.7K
11:40 2,908.22 2,908.42 2,907.03 2,907.03 5,345.8K
11:41 2,907.42 2,907.59 2,906.92 2,907.44 3,894.0K
11:42 2,907.58 2,907.93 2,907.20 2,907.85 1,892.0K
11:43 2,908.09 2,908.71 2,907.84 2,908.27 2,689.9K
11:44 2,908.18 2,909.27 2,908.14 2,909.12 1,953.9K
11:45 2,909.04 2,909.06 2,908.44 2,908.49 5,511.7K
11:46 2,908.65 2,909.57 2,908.48 2,909.57 7,594.2K
11:47 2,908.97 2,909.52 2,908.97 2,909.36 2,488.0K
11:48 2,909.18 2,909.64 2,908.30 2,909.64 1,791.7K
11:49 2,909.63 2,909.63 2,908.98 2,909.02 1,872.0K
11:50 2,909.18 2,909.38 2,908.69 2,909.36 4,256.3K
11:51 2,909.28 2,909.31 2,908.72 2,909.11 2,303.4K
11:52 2,909.32 2,909.61 2,908.83 2,909.59 2,371.0K
11:53 2,908.71 2,909.62 2,908.71 2,909.19 1,475.3K
11:54 2,909.43 2,909.43 2,908.74 2,908.74 1,805.3K
11:55 2,908.25 2,909.36 2,908.25 2,909.27 4,833.4K
11:56 2,909.43 2,909.74 2,909.20 2,909.20 1,780.5K
11:57 2,909.41 2,909.59 2,908.90 2,909.17 4,039.1K
11:58 2,908.92 2,909.79 2,908.92 2,908.95 1,573.7K
11:59 2,909.15 2,910.05 2,909.14 2,910.05 2,536.3K
12:00 2,909.99 2,909.99 2,909.99 2,909.99 17.5K
13:00 2,911.48 2,915.37 2,911.48 2,915.37 16,202.2K
13:01 2,915.81 2,917.28 2,915.81 2,917.04 5,456.3K
13:02 2,916.74 2,917.57 2,916.74 2,916.85 21,083.7K
13:03 2,916.46 2,916.82 2,914.23 2,914.43 15,667.2K
13:04 2,913.91 2,913.97 2,912.48 2,912.96 5,825.3K
13:05 2,912.69 2,912.69 2,910.05 2,910.05 29,075.5K
13:06 2,910.37 2,910.79 2,909.94 2,909.94 4,207.9K
13:07 2,910.21 2,911.86 2,910.21 2,911.86 4,006.7K
13:08 2,911.61 2,912.22 2,911.48 2,912.22 7,919.5K
13:09 2,911.95 2,911.95 2,911.03 2,911.28 4,516.0K
13:10 2,910.94 2,911.46 2,910.17 2,910.18 4,674.9K
13:11 2,910.49 2,911.73 2,910.12 2,911.03 12,675.3K
13:12 2,911.42 2,911.51 2,910.86 2,910.97 15,947.8K
13:13 2,911.43 2,912.17 2,911.23 2,911.97 6,173.8K
13:14 2,912.15 2,914.03 2,912.15 2,914.03 5,308.7K
13:15 2,914.41 2,916.42 2,914.41 2,916.42 30,341.5K
13:16 2,916.34 2,916.65 2,915.48 2,916.65 4,526.3K
13:17 2,916.69 2,916.90 2,915.10 2,915.37 3,135.6K
13:18 2,915.88 2,915.88 2,914.70 2,914.86 14,765.3K
13:19 2,915.16 2,915.29 2,914.26 2,914.94 4,494.0K
13:20 2,914.80 2,915.18 2,913.77 2,913.77 5,355.2K
13:21 2,913.74 2,914.94 2,913.74 2,914.69 4,336.2K
13:22 2,914.82 2,915.16 2,913.88 2,914.21 2,565.0K
13:23 2,914.16 2,914.68 2,913.61 2,914.04 3,475.4K
13:24 2,914.16 2,915.88 2,914.06 2,915.79 3,326.7K
13:25 2,915.89 2,916.04 2,914.66 2,914.68 3,293.2K
13:26 2,914.25 2,914.25 2,911.85 2,911.85 10,824.6K
13:27 2,911.95 2,911.95 2,911.20 2,911.70 6,140.3K
13:28 2,911.87 2,913.12 2,911.84 2,913.07 7,163.6K
13:29 2,912.91 2,913.25 2,912.41 2,912.51 2,836.9K
13:30 2,912.57 2,913.11 2,912.57 2,912.83 4,124.7K
13:31 2,912.60 2,912.92 2,910.53 2,910.53 4,235.4K
13:32 2,910.63 2,911.36 2,908.94 2,909.04 14,481.8K
13:33 2,909.09 2,909.36 2,908.54 2,908.54 4,677.6K
13:34 2,908.44 2,908.44 2,907.66 2,908.10 6,374.6K
13:35 2,908.06 2,908.06 2,907.14 2,907.37 5,804.1K
13:36 2,907.22 2,907.36 2,905.92 2,906.06 7,865.6K
13:37 2,906.29 2,906.29 2,905.12 2,905.49 7,158.6K
13:38 2,905.62 2,905.87 2,905.59 2,905.64 4,751.3K
13:39 2,905.58 2,905.58 2,904.36 2,904.36 6,198.9K
13:40 2,904.52 2,905.30 2,904.07 2,904.79 3,686.1K
13:41 2,904.68 2,904.85 2,904.25 2,904.77 9,086.7K
13:42 2,905.44 2,908.92 2,905.44 2,908.92 12,180.9K
13:43 2,909.05 2,909.80 2,908.70 2,909.39 4,998.5K
13:44 2,909.34 2,909.53 2,908.54 2,908.80 3,153.3K
13:45 2,908.34 2,908.34 2,906.15 2,906.15 4,032.4K
13:46 2,906.07 2,906.08 2,904.77 2,904.77 7,089.6K
13:47 2,904.79 2,904.79 2,902.87 2,902.91 5,467.9K
13:48 2,903.31 2,903.31 2,902.10 2,902.17 4,245.0K
13:49 2,902.05 2,902.05 2,900.86 2,900.86 10,228.5K
13:50 2,900.75 2,902.13 2,900.75 2,902.13 5,676.6K
13:51 2,902.26 2,902.94 2,901.88 2,902.47 4,807.2K
13:52 2,902.45 2,902.82 2,901.84 2,902.72 7,829.4K
13:53 2,902.93 2,903.27 2,902.33 2,902.97 4,210.4K
13:54 2,903.29 2,904.44 2,903.29 2,904.44 6,305.0K
13:55 2,903.93 2,905.12 2,903.93 2,904.61 4,951.5K
13:56 2,904.71 2,904.88 2,904.02 2,904.27 4,049.3K
13:57 2,904.13 2,904.81 2,904.02 2,904.81 2,262.5K
13:58 2,904.93 2,906.24 2,904.93 2,906.06 12,599.1K
13:59 2,906.49 2,906.77 2,905.84 2,906.18 7,809.5K
14:00 2,906.17 2,907.02 2,906.04 2,906.15 3,514.6K
14:01 2,906.84 2,907.05 2,906.55 2,906.55 3,937.9K
14:02 2,906.56 2,906.88 2,906.13 2,906.13 6,132.4K
14:03 2,906.26 2,907.56 2,905.94 2,907.56 8,054.5K
14:04 2,908.20 2,909.47 2,908.20 2,909.10 6,275.7K
14:05 2,909.07 2,910.43 2,909.07 2,910.43 3,326.8K
14:06 2,910.31 2,910.76 2,910.22 2,910.29 4,160.4K
14:07 2,910.34 2,910.42 2,909.85 2,910.32 2,548.6K
14:08 2,910.56 2,912.01 2,910.48 2,911.53 26,654.4K
14:09 2,911.62 2,912.37 2,911.62 2,911.95 3,654.1K
14:10 2,912.18 2,912.98 2,912.18 2,912.60 21,167.3K
14:11 2,913.14 2,913.14 2,911.74 2,911.89 2,985.3K
14:12 2,912.22 2,913.16 2,912.19 2,913.16 6,991.1K
14:13 2,912.82 2,914.36 2,912.82 2,914.36 5,260.9K
14:14 2,914.22 2,915.28 2,914.22 2,915.12 3,250.5K
14:15 2,915.56 2,915.56 2,914.31 2,914.48 4,054.8K
14:16 2,914.25 2,914.25 2,912.53 2,912.65 4,461.3K
14:17 2,912.81 2,913.28 2,912.68 2,913.28 3,684.9K
14:18 2,913.32 2,913.32 2,912.24 2,912.24 3,684.1K
14:19 2,912.32 2,912.32 2,910.88 2,911.21 14,129.5K
14:20 2,911.35 2,912.15 2,911.10 2,912.15 5,719.0K
14:21 2,912.18 2,912.18 2,911.52 2,911.52 3,084.1K
14:22 2,912.09 2,912.15 2,911.43 2,911.94 4,949.8K
14:23 2,912.13 2,912.13 2,911.53 2,911.71 3,997.2K
14:24 2,912.15 2,912.20 2,911.10 2,911.18 5,774.1K
14:25 2,911.38 2,911.38 2,910.50 2,910.54 4,097.8K
14:26 2,910.88 2,911.54 2,910.67 2,911.20 3,463.0K
14:27 2,911.29 2,911.34 2,910.61 2,911.34 3,731.1K
14:28 2,910.73 2,910.92 2,910.20 2,910.64 12,918.0K
14:29 2,910.25 2,910.99 2,910.23 2,910.71 3,361.4K
14:30 2,911.19 2,912.25 2,911.13 2,912.25 5,923.8K
14:31 2,912.74 2,913.49 2,912.74 2,913.30 9,169.3K
14:32 2,913.19 2,913.21 2,912.71 2,912.86 17,429.2K
14:33 2,913.11 2,913.65 2,912.96 2,913.49 9,124.7K
14:34 2,913.34 2,913.63 2,913.27 2,913.48 5,924.8K
14:35 2,913.60 2,913.60 2,912.16 2,912.16 4,002.4K
14:36 2,912.50 2,912.50 2,910.34 2,910.34 4,444.6K
14:37 2,910.53 2,910.53 2,909.13 2,909.49 5,968.9K
14:38 2,909.42 2,909.81 2,908.64 2,909.55 5,144.5K
14:39 2,909.45 2,909.45 2,907.92 2,907.92 6,653.4K
14:40 2,908.04 2,908.04 2,907.27 2,907.27 4,747.5K
14:41 2,907.25 2,907.46 2,906.33 2,906.49 3,657.5K
14:42 2,906.72 2,907.16 2,906.59 2,907.02 4,926.3K
14:43 2,907.10 2,907.36 2,905.94 2,905.94 7,944.3K
14:44 2,905.83 2,905.99 2,904.95 2,904.95 5,090.5K
14:45 2,905.31 2,905.31 2,904.65 2,904.70 4,174.7K
14:46 2,904.84 2,904.93 2,903.51 2,903.51 18,379.8K
14:47 2,903.78 2,903.78 2,902.86 2,903.36 5,792.2K
14:48 2,903.51 2,903.51 2,902.00 2,902.00 15,782.4K
14:49 2,902.39 2,902.39 2,900.51 2,900.51 9,679.7K
14:50 2,900.51 2,900.66 2,899.65 2,900.56 3,653.3K
14:51 2,900.13 2,900.87 2,900.13 2,900.59 5,677.1K
14:52 2,900.66 2,901.50 2,900.58 2,901.50 6,903.9K
14:53 2,901.45 2,901.98 2,901.21 2,901.87 4,256.4K
14:54 2,901.72 2,902.53 2,901.72 2,902.09 6,850.4K
14:55 2,902.25 2,903.37 2,902.25 2,903.37 7,793.6K
14:56 2,903.17 2,903.96 2,903.07 2,903.31 9,028.4K
14:57 2,903.76 2,904.20 2,903.71 2,904.20 5,523.4K
14:58 2,904.47 2,904.83 2,904.30 2,904.74 5,968.1K
14:59 2,904.95 2,905.53 2,904.95 2,905.38 4,665.7K
15:00 2,905.46 2,906.06 2,905.21 2,906.06 2,838.1K
15:01 2,906.23 2,906.77 2,905.70 2,906.31 4,882.8K
15:02 2,906.07 2,906.96 2,906.07 2,906.96 5,309.4K
15:03 2,906.93 2,906.96 2,906.25 2,906.82 4,144.5K
15:04 2,906.90 2,907.82 2,906.85 2,907.50 6,912.1K
15:05 2,907.51 2,908.34 2,907.51 2,908.25 3,663.4K
15:06 2,908.27 2,908.76 2,907.89 2,908.23 3,775.6K
15:07 2,908.15 2,908.80 2,908.12 2,908.80 3,674.5K
15:08 2,908.66 2,908.71 2,908.16 2,908.48 4,460.7K
15:09 2,908.60 2,908.60 2,907.94 2,908.26 4,400.3K
15:10 2,908.07 2,908.56 2,907.81 2,908.11 5,156.1K
15:11 2,908.49 2,908.54 2,907.17 2,907.26 5,154.2K
15:12 2,908.22 2,908.22 2,907.51 2,907.90 4,820.6K
15:13 2,908.30 2,908.30 2,907.61 2,907.77 4,485.9K
15:14 2,907.61 2,907.63 2,907.00 2,907.50 4,109.3K
15:15 2,907.44 2,907.71 2,906.89 2,907.30 3,758.6K
15:16 2,907.47 2,907.51 2,906.74 2,906.86 4,169.9K
15:17 2,907.10 2,907.10 2,906.32 2,906.33 6,622.9K
15:18 2,906.19 2,906.52 2,906.04 2,906.10 6,027.8K
15:19 2,906.32 2,906.69 2,906.06 2,906.69 3,530.2K
15:20 2,906.68 2,906.68 2,906.04 2,906.54 5,627.0K
15:21 2,906.33 2,906.41 2,905.62 2,906.35 3,900.8K
15:22 2,906.38 2,906.38 2,905.53 2,905.53 3,744.3K
15:23 2,905.72 2,905.86 2,905.28 2,905.43 4,226.5K
15:24 2,905.65 2,906.22 2,905.65 2,906.15 4,343.1K
15:25 2,905.86 2,907.03 2,905.86 2,906.84 12,777.5K
15:26 2,907.35 2,907.35 2,906.60 2,907.14 8,454.7K
15:27 2,907.02 2,908.10 2,907.02 2,907.93 3,915.6K
15:28 2,907.55 2,908.07 2,907.12 2,907.12 4,712.3K
15:29 2,907.66 2,907.70 2,906.58 2,906.81 4,592.4K
15:30 2,907.88 2,907.88 2,906.93 2,907.38 5,525.8K
15:31 2,907.47 2,907.47 2,906.75 2,906.90 4,844.1K
15:32 2,907.13 2,907.36 2,906.87 2,906.92 5,072.4K
15:33 2,907.06 2,907.06 2,905.73 2,906.27 16,995.8K
15:34 2,906.21 2,906.21 2,905.60 2,906.01 9,202.3K
15:35 2,906.01 2,906.79 2,905.98 2,906.29 9,888.7K
15:36 2,906.39 2,906.54 2,905.87 2,906.08 10,386.7K
15:37 2,906.48 2,906.48 2,905.75 2,906.38 5,961.4K
15:38 2,906.47 2,906.88 2,905.93 2,906.60 5,245.0K
15:39 2,906.45 2,907.21 2,906.38 2,906.66 5,577.8K
15:40 2,906.47 2,907.34 2,906.04 2,907.23 5,680.3K
15:41 2,906.91 2,907.40 2,906.64 2,907.12 6,883.8K
15:42 2,906.74 2,907.93 2,906.74 2,907.32 5,250.6K
15:43 2,907.08 2,907.81 2,906.85 2,907.81 7,524.4K
15:44 2,907.63 2,908.48 2,907.59 2,907.91 8,236.7K
15:45 2,907.30 2,907.99 2,907.30 2,907.91 8,449.0K
15:46 2,907.43 2,908.18 2,907.43 2,907.82 10,249.4K
15:47 2,907.80 2,908.58 2,907.61 2,907.77 7,290.8K
15:48 2,908.36 2,908.84 2,908.04 2,908.50 7,206.8K
15:49 2,908.89 2,909.35 2,908.47 2,909.10 8,265.0K
15:50 2,909.39 2,910.09 2,909.35 2,909.53 12,609.3K
15:51 2,909.66 2,909.74 2,908.72 2,909.56 8,814.6K
15:52 2,909.16 2,909.59 2,908.72 2,908.72 8,160.3K
15:53 2,908.59 2,909.30 2,908.51 2,909.00 8,309.1K
15:54 2,908.75 2,909.28 2,908.08 2,908.41 9,654.8K
15:55 2,907.73 2,909.07 2,907.69 2,908.88 9,566.5K
15:56 2,908.60 2,908.60 2,907.89 2,908.44 6,680.4K
15:57 2,908.26 2,908.26 2,907.79 2,907.86 10,380.4K
15:58 2,908.22 2,908.22 2,907.34 2,907.64 7,092.4K
15:59 2,907.81 2,913.47 2,907.81 2,913.47 102,241.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据