中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,947.95 2,948.97 2,944.16 2,944.79 78,853.4K
09:31 2,944.51 2,949.48 2,944.51 2,949.17 117,307.5K
09:32 2,948.71 2,950.64 2,948.48 2,950.14 60,408.2K
09:33 2,949.88 2,949.88 2,947.01 2,949.05 39,082.3K
09:34 2,947.90 2,951.84 2,947.88 2,951.84 56,994.0K
09:35 2,951.64 2,951.64 2,949.62 2,950.80 56,342.6K
09:36 2,950.59 2,950.59 2,948.36 2,948.97 38,616.5K
09:37 2,948.37 2,952.07 2,948.27 2,951.43 78,989.6K
09:38 2,950.93 2,951.93 2,949.09 2,949.09 46,915.1K
09:39 2,948.36 2,950.92 2,947.34 2,950.92 29,003.8K
09:40 2,951.50 2,952.33 2,950.35 2,950.35 48,117.6K
09:41 2,950.29 2,950.66 2,948.91 2,950.16 45,881.0K
09:42 2,949.36 2,949.36 2,947.79 2,948.30 28,014.7K
09:43 2,947.86 2,948.11 2,946.81 2,946.81 23,634.9K
09:44 2,946.48 2,948.59 2,946.17 2,947.82 17,769.9K
09:45 2,947.26 2,951.37 2,947.26 2,951.37 22,344.3K
09:46 2,951.83 2,955.96 2,951.83 2,955.59 22,829.9K
09:47 2,954.87 2,955.00 2,952.78 2,952.95 33,418.6K
09:48 2,953.13 2,954.92 2,952.33 2,954.35 23,329.0K
09:49 2,954.21 2,954.98 2,953.29 2,953.30 30,785.9K
09:50 2,952.19 2,952.19 2,949.14 2,949.29 17,583.2K
09:51 2,949.48 2,949.49 2,946.41 2,946.92 46,929.9K
09:52 2,946.17 2,946.17 2,942.02 2,942.02 25,575.1K
09:53 2,942.09 2,943.09 2,942.09 2,943.04 10,901.0K
09:54 2,943.08 2,945.63 2,943.08 2,944.65 10,327.3K
09:55 2,944.96 2,946.97 2,944.82 2,946.97 31,463.4K
09:56 2,946.67 2,946.67 2,944.34 2,944.71 41,380.6K
09:57 2,944.03 2,945.87 2,943.56 2,945.31 10,154.1K
09:58 2,945.16 2,946.35 2,944.52 2,946.12 9,537.9K
09:59 2,947.45 2,948.62 2,947.45 2,947.88 10,109.9K
10:00 2,947.23 2,947.23 2,944.52 2,944.79 14,112.1K
10:01 2,944.42 2,944.46 2,942.36 2,942.61 31,042.9K
10:02 2,942.22 2,942.50 2,941.62 2,942.22 11,371.2K
10:03 2,941.76 2,942.40 2,940.71 2,940.71 16,562.3K
10:04 2,940.44 2,940.44 2,938.34 2,938.34 9,173.6K
10:05 2,939.19 2,940.24 2,939.19 2,939.89 7,538.1K
10:06 2,940.38 2,942.71 2,940.00 2,942.29 16,329.4K
10:07 2,942.09 2,944.03 2,942.09 2,944.03 7,213.4K
10:08 2,943.82 2,945.21 2,943.57 2,944.94 18,516.4K
10:09 2,944.91 2,944.97 2,943.90 2,944.79 10,721.5K
10:10 2,944.98 2,945.13 2,944.16 2,944.36 16,837.8K
10:11 2,943.66 2,944.30 2,943.23 2,943.87 10,335.5K
10:12 2,944.12 2,944.12 2,943.05 2,943.08 9,276.9K
10:13 2,943.51 2,944.03 2,943.24 2,943.31 6,952.9K
10:14 2,943.29 2,943.29 2,939.88 2,939.88 17,900.2K
10:15 2,939.59 2,939.59 2,937.84 2,937.84 11,603.8K
10:16 2,938.24 2,938.62 2,937.16 2,938.62 26,425.4K
10:17 2,939.23 2,939.84 2,938.14 2,938.14 8,644.2K
10:18 2,938.62 2,938.98 2,938.24 2,938.98 9,558.9K
10:19 2,939.74 2,941.30 2,939.74 2,940.66 17,932.4K
10:20 2,941.30 2,942.94 2,941.05 2,942.55 13,226.8K
10:21 2,942.38 2,944.06 2,942.27 2,943.74 6,661.6K
10:22 2,944.21 2,944.88 2,943.61 2,944.26 9,183.7K
10:23 2,944.72 2,945.94 2,944.72 2,945.90 6,994.2K
10:24 2,945.95 2,947.34 2,945.90 2,947.28 9,051.3K
10:25 2,947.39 2,947.62 2,946.61 2,947.24 7,058.4K
10:26 2,947.70 2,948.36 2,946.93 2,948.36 8,151.5K
10:27 2,948.56 2,948.56 2,947.06 2,947.10 7,973.9K
10:28 2,946.89 2,946.98 2,945.79 2,945.79 5,481.2K
10:29 2,946.44 2,946.65 2,946.25 2,946.48 13,280.3K
10:30 2,946.57 2,947.21 2,945.82 2,945.82 6,171.0K
10:31 2,945.53 2,945.53 2,944.30 2,944.46 8,386.3K
10:32 2,944.37 2,944.37 2,942.22 2,942.22 7,556.1K
10:33 2,942.72 2,943.82 2,942.71 2,943.47 6,655.6K
10:34 2,943.22 2,943.68 2,942.92 2,943.33 8,880.7K
10:35 2,943.03 2,943.97 2,943.03 2,943.29 6,726.4K
10:36 2,942.88 2,942.95 2,941.75 2,942.95 6,425.7K
10:37 2,942.64 2,942.64 2,939.89 2,939.89 18,782.5K
10:38 2,939.53 2,939.75 2,938.92 2,938.96 22,832.1K
10:39 2,939.25 2,939.81 2,938.39 2,938.39 7,066.2K
10:40 2,938.50 2,938.50 2,937.40 2,937.44 9,474.5K
10:41 2,937.28 2,937.51 2,935.81 2,935.81 17,892.1K
10:42 2,935.68 2,935.68 2,934.20 2,934.52 11,399.6K
10:43 2,934.54 2,936.00 2,934.54 2,935.19 7,964.5K
10:44 2,934.72 2,935.23 2,934.37 2,934.79 5,876.3K
10:45 2,934.82 2,934.82 2,933.59 2,934.11 5,489.5K
10:46 2,934.03 2,934.90 2,933.76 2,934.90 23,194.7K
10:47 2,934.43 2,936.42 2,934.43 2,936.18 7,374.2K
10:48 2,936.58 2,936.80 2,935.75 2,935.75 6,748.9K
10:49 2,935.45 2,935.92 2,933.71 2,934.38 8,699.3K
10:50 2,934.38 2,934.38 2,932.05 2,933.35 12,044.6K
10:51 2,933.26 2,933.26 2,931.95 2,932.39 7,267.1K
10:52 2,932.65 2,934.96 2,932.65 2,934.96 7,897.6K
10:53 2,934.37 2,937.77 2,934.37 2,937.77 6,157.1K
10:54 2,937.42 2,937.64 2,935.79 2,935.79 7,980.1K
10:55 2,935.75 2,936.21 2,934.23 2,934.23 6,572.3K
10:56 2,934.22 2,934.22 2,930.51 2,930.51 43,187.1K
10:57 2,930.03 2,930.03 2,925.32 2,925.32 27,163.2K
10:58 2,925.11 2,925.11 2,923.80 2,923.80 16,639.9K
10:59 2,924.27 2,924.63 2,923.53 2,923.66 11,540.1K
11:00 2,923.84 2,925.33 2,923.12 2,923.12 13,160.4K
11:01 2,922.01 2,922.31 2,919.15 2,919.40 28,779.6K
11:02 2,919.05 2,919.05 2,916.88 2,916.88 13,964.0K
11:03 2,916.41 2,919.42 2,916.41 2,918.92 15,757.1K
11:04 2,919.25 2,921.45 2,919.25 2,921.45 12,573.9K
11:05 2,921.40 2,923.92 2,921.40 2,923.64 28,049.7K
11:06 2,923.44 2,923.85 2,923.06 2,923.85 6,432.0K
11:07 2,923.94 2,924.42 2,923.85 2,923.88 8,131.1K
11:08 2,923.57 2,923.57 2,922.35 2,922.68 4,365.2K
11:09 2,922.63 2,922.97 2,922.06 2,922.06 6,468.4K
11:10 2,921.82 2,922.58 2,921.65 2,921.65 7,998.7K
11:11 2,921.80 2,923.78 2,921.80 2,923.78 6,558.7K
11:12 2,923.75 2,924.34 2,923.63 2,924.11 11,203.2K
11:13 2,923.92 2,924.23 2,922.32 2,922.32 7,380.6K
11:14 2,922.48 2,922.48 2,920.91 2,920.91 7,266.2K
11:15 2,921.16 2,921.16 2,919.07 2,919.07 7,388.8K
11:16 2,919.22 2,919.67 2,918.36 2,918.48 6,646.9K
11:17 2,917.94 2,918.16 2,916.26 2,916.26 34,350.5K
11:18 2,916.30 2,917.27 2,916.30 2,916.66 10,845.1K
11:19 2,916.69 2,916.69 2,915.66 2,915.96 21,077.0K
11:20 2,917.16 2,919.31 2,917.16 2,918.90 12,299.1K
11:21 2,919.75 2,921.00 2,919.67 2,920.96 6,644.3K
11:22 2,921.34 2,923.10 2,921.26 2,922.62 5,913.7K
11:23 2,922.89 2,926.29 2,922.89 2,926.29 17,441.8K
11:24 2,926.41 2,927.14 2,926.16 2,926.86 6,400.8K
11:25 2,926.93 2,927.23 2,926.48 2,926.92 4,951.8K
11:26 2,927.05 2,927.05 2,926.41 2,926.44 10,237.7K
11:27 2,926.31 2,926.31 2,925.51 2,925.51 6,200.9K
11:28 2,925.32 2,925.49 2,924.15 2,924.15 3,518.0K
11:29 2,924.03 2,924.12 2,923.18 2,923.44 6,631.2K
11:30 2,923.30 2,923.48 2,920.57 2,920.61 13,273.5K
11:31 2,920.41 2,921.01 2,920.09 2,920.33 4,688.0K
11:32 2,920.18 2,920.50 2,920.00 2,920.40 12,336.5K
11:33 2,920.25 2,920.37 2,919.35 2,919.80 5,582.0K
11:34 2,919.87 2,919.87 2,918.88 2,919.06 8,360.0K
11:35 2,919.01 2,919.06 2,918.26 2,918.56 3,178.2K
11:36 2,918.53 2,918.53 2,916.83 2,916.84 3,892.4K
11:37 2,916.47 2,916.54 2,915.52 2,915.52 3,523.8K
11:38 2,915.48 2,915.48 2,914.32 2,914.44 2,876.0K
11:39 2,914.56 2,914.77 2,913.93 2,914.75 17,041.9K
11:40 2,914.68 2,914.68 2,913.56 2,913.56 3,972.3K
11:41 2,913.79 2,913.79 2,913.25 2,913.50 4,501.6K
11:42 2,913.61 2,914.52 2,913.61 2,913.92 3,486.7K
11:43 2,913.85 2,913.85 2,912.56 2,912.56 3,505.7K
11:44 2,912.49 2,912.98 2,911.98 2,912.94 13,393.7K
11:45 2,912.83 2,912.98 2,912.38 2,912.38 3,035.7K
11:46 2,912.69 2,912.69 2,912.18 2,912.38 4,091.1K
11:47 2,912.60 2,913.41 2,912.60 2,913.22 2,997.6K
11:48 2,913.05 2,913.69 2,912.43 2,913.21 19,439.4K
11:49 2,913.60 2,913.61 2,913.05 2,913.05 3,212.1K
11:50 2,912.94 2,913.29 2,912.49 2,912.65 3,221.7K
11:51 2,912.65 2,913.28 2,912.29 2,912.98 4,241.8K
11:52 2,913.15 2,913.59 2,912.85 2,913.59 2,480.2K
11:53 2,912.99 2,913.53 2,912.86 2,913.50 3,525.3K
11:54 2,912.96 2,913.41 2,912.92 2,912.98 2,610.2K
11:55 2,913.03 2,913.24 2,912.75 2,913.24 2,036.4K
11:56 2,912.78 2,913.04 2,912.22 2,912.76 2,022.8K
11:57 2,913.09 2,913.09 2,912.64 2,913.04 2,516.0K
11:58 2,913.13 2,913.25 2,912.52 2,912.52 3,125.7K
11:59 2,912.77 2,914.19 2,912.77 2,913.92 3,417.8K
12:00 2,913.84 2,913.84 2,913.84 2,913.84 10.2K
12:59 2,913.71 2,913.71 2,913.71 2,913.71 228.0K
13:00 2,912.88 2,913.19 2,912.64 2,912.99 14,506.1K
13:01 2,913.02 2,913.45 2,911.64 2,913.45 35,208.1K
13:02 2,913.29 2,914.40 2,912.77 2,914.40 10,788.7K
13:03 2,914.75 2,915.19 2,914.25 2,915.19 16,147.6K
13:04 2,915.56 2,918.48 2,915.56 2,918.48 9,584.3K
13:05 2,918.54 2,919.52 2,918.54 2,919.33 19,028.0K
13:06 2,919.52 2,919.83 2,919.16 2,919.66 4,589.9K
13:07 2,919.59 2,920.32 2,919.40 2,919.40 5,880.4K
13:08 2,919.17 2,919.95 2,919.11 2,919.55 4,958.8K
13:09 2,919.55 2,919.55 2,918.43 2,918.82 6,794.3K
13:10 2,918.95 2,918.95 2,915.72 2,915.72 5,592.0K
13:11 2,916.00 2,916.00 2,914.79 2,914.83 4,398.2K
13:12 2,915.17 2,915.78 2,914.49 2,914.49 4,175.6K
13:13 2,914.80 2,914.80 2,911.71 2,912.11 17,495.4K
13:14 2,912.25 2,912.25 2,910.56 2,910.56 5,635.0K
13:15 2,909.85 2,909.85 2,907.78 2,907.78 47,718.6K
13:16 2,907.42 2,907.76 2,906.36 2,906.36 10,463.5K
13:17 2,906.80 2,907.36 2,906.57 2,907.15 8,659.0K
13:18 2,907.36 2,907.38 2,906.32 2,907.26 16,712.1K
13:19 2,907.10 2,907.42 2,906.51 2,907.42 10,100.4K
13:20 2,906.84 2,907.68 2,906.08 2,906.30 54,933.6K
13:21 2,906.14 2,906.17 2,904.63 2,904.73 18,124.8K
13:22 2,904.24 2,904.24 2,902.96 2,903.11 15,325.6K
13:23 2,903.10 2,903.17 2,902.46 2,902.73 8,860.7K
13:24 2,902.48 2,903.85 2,902.28 2,903.74 6,769.9K
13:25 2,903.56 2,903.89 2,902.39 2,902.43 8,103.1K
13:26 2,902.30 2,904.03 2,902.30 2,903.90 7,095.9K
13:27 2,904.54 2,905.52 2,904.38 2,905.52 6,275.8K
13:28 2,905.41 2,906.49 2,905.37 2,906.38 5,898.7K
13:29 2,906.81 2,907.50 2,906.61 2,907.50 9,448.1K
13:30 2,907.09 2,909.45 2,907.09 2,909.45 10,816.1K
13:31 2,909.31 2,910.17 2,909.31 2,910.17 5,070.8K
13:32 2,909.83 2,910.91 2,909.71 2,910.91 7,272.8K
13:33 2,911.22 2,913.71 2,911.22 2,912.89 23,017.5K
13:34 2,913.18 2,914.71 2,913.18 2,914.71 6,211.5K
13:35 2,914.60 2,916.09 2,914.60 2,916.09 6,708.9K
13:36 2,916.67 2,917.44 2,916.41 2,917.27 8,248.5K
13:37 2,916.77 2,917.07 2,916.70 2,916.81 5,979.4K
13:38 2,916.78 2,917.66 2,916.77 2,917.58 9,733.0K
13:39 2,917.35 2,919.84 2,917.35 2,919.84 12,326.6K
13:40 2,919.63 2,920.71 2,919.63 2,920.71 6,352.5K
13:41 2,920.75 2,922.37 2,920.75 2,922.37 5,604.6K
13:42 2,922.36 2,922.99 2,921.95 2,922.99 6,083.8K
13:43 2,923.27 2,924.87 2,923.27 2,923.84 21,175.2K
13:44 2,923.59 2,923.71 2,922.18 2,922.55 6,374.2K
13:45 2,923.16 2,924.63 2,923.16 2,923.97 7,756.7K
13:46 2,924.00 2,924.32 2,923.31 2,923.54 7,295.8K
13:47 2,923.46 2,924.72 2,923.35 2,924.72 6,058.0K
13:48 2,925.25 2,926.56 2,925.25 2,926.51 5,911.8K
13:49 2,926.45 2,926.59 2,925.75 2,925.75 11,181.8K
13:50 2,925.61 2,925.61 2,923.65 2,923.65 6,125.7K
13:51 2,923.27 2,923.27 2,921.80 2,921.80 4,009.7K
13:52 2,922.39 2,923.47 2,921.96 2,922.13 8,974.4K
13:53 2,922.20 2,922.20 2,919.44 2,919.44 8,841.9K
13:54 2,919.68 2,920.34 2,919.68 2,920.31 11,271.0K
13:55 2,920.37 2,920.61 2,920.13 2,920.13 7,257.6K
13:56 2,920.14 2,920.79 2,920.04 2,920.55 5,889.3K
13:57 2,920.34 2,920.42 2,919.23 2,919.36 6,966.7K
13:58 2,919.30 2,919.43 2,918.30 2,918.40 6,953.6K
13:59 2,917.92 2,918.65 2,917.68 2,917.68 4,156.9K
14:00 2,918.08 2,918.08 2,917.16 2,917.84 3,653.6K
14:01 2,917.82 2,918.06 2,917.58 2,918.06 6,821.2K
14:02 2,918.39 2,919.75 2,918.39 2,919.61 5,607.9K
14:03 2,919.35 2,920.53 2,919.35 2,920.53 4,142.3K
14:04 2,919.86 2,920.10 2,918.94 2,918.96 6,678.6K
14:05 2,919.14 2,919.22 2,918.57 2,919.05 4,082.3K
14:06 2,919.01 2,919.01 2,916.52 2,916.52 4,194.6K
14:07 2,916.30 2,916.82 2,915.70 2,915.72 4,579.3K
14:08 2,915.61 2,916.05 2,915.61 2,915.92 4,964.5K
14:09 2,915.97 2,916.50 2,915.64 2,916.07 3,938.1K
14:10 2,916.23 2,916.23 2,915.09 2,915.92 4,197.9K
14:11 2,915.91 2,916.31 2,915.77 2,916.17 5,421.9K
14:12 2,916.06 2,916.06 2,914.94 2,915.33 3,991.1K
14:13 2,915.21 2,915.65 2,914.93 2,914.93 16,993.9K
14:14 2,915.01 2,915.01 2,913.58 2,913.58 3,726.3K
14:15 2,913.54 2,913.70 2,911.38 2,911.38 20,202.0K
14:16 2,911.14 2,911.44 2,910.18 2,910.29 6,033.8K
14:17 2,910.50 2,911.02 2,909.87 2,910.31 3,540.2K
14:18 2,910.49 2,911.06 2,910.17 2,911.06 9,955.7K
14:19 2,911.06 2,911.06 2,910.20 2,911.04 5,150.8K
14:20 2,911.02 2,913.07 2,910.98 2,913.01 15,904.2K
14:21 2,913.20 2,914.68 2,913.20 2,914.55 5,458.9K
14:22 2,914.00 2,914.25 2,913.44 2,913.44 7,732.0K
14:23 2,913.71 2,913.71 2,912.77 2,912.80 5,152.2K
14:24 2,912.63 2,912.88 2,912.19 2,912.49 2,781.3K
14:25 2,912.52 2,912.93 2,912.03 2,912.75 5,089.0K
14:26 2,912.73 2,913.54 2,912.57 2,913.54 3,384.7K
14:27 2,913.09 2,913.93 2,913.05 2,913.75 5,045.3K
14:28 2,913.01 2,913.19 2,911.82 2,911.82 4,845.1K
14:29 2,911.74 2,911.99 2,911.14 2,911.14 4,266.2K
14:30 2,911.55 2,912.33 2,911.37 2,912.02 4,815.0K
14:31 2,912.59 2,914.12 2,912.59 2,913.81 15,370.1K
14:32 2,914.11 2,915.93 2,914.11 2,915.93 5,085.8K
14:33 2,915.67 2,916.84 2,915.67 2,916.33 3,709.7K
14:34 2,916.13 2,916.13 2,915.27 2,915.30 9,916.5K
14:35 2,915.12 2,915.18 2,914.40 2,914.60 15,670.1K
14:36 2,914.55 2,914.71 2,913.54 2,913.54 4,784.0K
14:37 2,913.81 2,913.81 2,913.12 2,913.60 8,821.9K
14:38 2,914.21 2,914.87 2,913.56 2,914.20 7,814.4K
14:39 2,914.37 2,914.49 2,912.59 2,912.59 5,042.5K
14:40 2,912.44 2,912.77 2,911.73 2,911.73 7,745.1K
14:41 2,911.71 2,912.07 2,911.35 2,911.49 4,810.0K
14:42 2,911.76 2,911.76 2,911.14 2,911.46 5,509.7K
14:43 2,911.77 2,912.04 2,911.11 2,911.24 4,963.5K
14:44 2,911.51 2,912.77 2,911.51 2,912.54 6,772.6K
14:45 2,912.47 2,913.02 2,912.47 2,913.01 8,493.7K
14:46 2,912.34 2,912.41 2,911.56 2,911.61 5,431.1K
14:47 2,911.27 2,912.14 2,911.09 2,911.93 20,249.6K
14:48 2,912.07 2,913.07 2,912.07 2,912.60 21,150.0K
14:49 2,913.58 2,914.77 2,913.58 2,914.77 8,564.7K
14:50 2,914.73 2,915.11 2,914.42 2,915.05 5,931.5K
14:51 2,914.85 2,915.61 2,914.71 2,915.26 7,601.0K
14:52 2,915.29 2,915.45 2,914.94 2,915.09 4,463.4K
14:53 2,914.93 2,915.95 2,914.93 2,915.55 5,796.6K
14:54 2,915.35 2,916.29 2,915.27 2,915.80 5,979.2K
14:55 2,915.65 2,916.92 2,915.65 2,916.58 5,187.6K
14:56 2,916.73 2,917.41 2,916.64 2,917.41 5,703.4K
14:57 2,917.30 2,917.88 2,917.24 2,917.88 5,677.4K
14:58 2,918.22 2,918.67 2,917.54 2,918.67 6,409.0K
14:59 2,918.21 2,918.70 2,917.92 2,918.55 3,992.5K
15:00 2,917.85 2,918.21 2,917.64 2,917.64 4,523.0K
15:01 2,917.89 2,918.22 2,917.41 2,918.00 4,145.3K
15:02 2,918.06 2,919.30 2,918.06 2,919.30 4,525.2K
15:03 2,919.61 2,919.66 2,918.56 2,918.73 4,315.8K
15:04 2,918.79 2,919.52 2,918.62 2,919.46 5,036.7K
15:05 2,919.19 2,919.97 2,919.19 2,919.97 10,011.2K
15:06 2,919.90 2,921.05 2,919.87 2,921.05 5,223.6K
15:07 2,920.83 2,920.83 2,919.79 2,920.21 5,516.5K
15:08 2,920.07 2,920.23 2,919.81 2,920.21 5,297.8K
15:09 2,919.91 2,919.98 2,919.42 2,919.42 6,124.5K
15:10 2,919.80 2,919.81 2,919.10 2,919.81 9,141.3K
15:11 2,919.26 2,919.56 2,918.91 2,919.16 7,912.0K
15:12 2,918.56 2,918.92 2,918.34 2,918.34 9,869.7K
15:13 2,918.26 2,918.61 2,917.41 2,917.58 9,653.8K
15:14 2,917.66 2,917.66 2,917.03 2,917.37 6,750.3K
15:15 2,917.45 2,918.55 2,917.18 2,918.55 5,641.3K
15:16 2,918.18 2,918.58 2,917.84 2,918.08 8,785.3K
15:17 2,918.37 2,919.85 2,918.37 2,919.85 4,819.8K
15:18 2,919.86 2,920.44 2,919.72 2,920.36 4,272.5K
15:19 2,920.28 2,921.76 2,920.28 2,921.76 7,376.0K
15:20 2,922.12 2,922.12 2,921.44 2,921.87 5,901.3K
15:21 2,921.36 2,922.64 2,921.36 2,922.36 7,654.3K
15:22 2,921.76 2,922.75 2,921.76 2,922.71 9,103.9K
15:23 2,922.30 2,922.30 2,921.34 2,921.90 9,890.1K
15:24 2,922.30 2,922.30 2,921.34 2,921.60 7,953.2K
15:25 2,921.79 2,922.37 2,921.49 2,922.37 5,553.1K
15:26 2,922.54 2,924.05 2,922.14 2,923.64 15,614.7K
15:27 2,923.64 2,923.91 2,922.92 2,923.12 7,724.7K
15:28 2,922.94 2,923.28 2,922.61 2,923.00 4,756.7K
15:29 2,922.80 2,923.41 2,922.71 2,923.25 9,607.1K
15:30 2,922.91 2,922.91 2,922.17 2,922.17 12,612.3K
15:31 2,922.19 2,922.53 2,921.59 2,921.59 5,134.8K
15:32 2,921.75 2,922.64 2,921.75 2,921.88 5,740.2K
15:33 2,921.70 2,922.30 2,921.39 2,921.70 5,233.1K
15:34 2,921.17 2,921.83 2,921.06 2,921.33 8,617.0K
15:35 2,920.84 2,921.19 2,920.41 2,920.69 13,047.6K
15:36 2,920.75 2,920.77 2,920.11 2,920.73 11,287.3K
15:37 2,920.77 2,920.84 2,920.10 2,920.10 4,958.2K
15:38 2,920.47 2,921.28 2,920.47 2,920.75 4,957.4K
15:39 2,921.07 2,921.38 2,920.68 2,921.23 5,136.1K
15:40 2,921.47 2,921.92 2,921.21 2,921.82 8,788.3K
15:41 2,921.75 2,922.15 2,921.27 2,922.15 5,892.8K
15:42 2,921.91 2,921.98 2,921.37 2,921.98 6,491.0K
15:43 2,921.82 2,922.56 2,921.73 2,922.01 6,732.6K
15:44 2,922.17 2,922.82 2,922.12 2,922.82 14,154.8K
15:45 2,922.87 2,923.73 2,922.74 2,923.37 7,886.2K
15:46 2,923.28 2,924.27 2,923.28 2,924.27 5,891.2K
15:47 2,924.46 2,925.34 2,924.17 2,924.63 10,243.1K
15:48 2,925.08 2,925.54 2,924.41 2,925.54 6,725.3K
15:49 2,925.38 2,925.65 2,924.82 2,925.65 11,936.7K
15:50 2,925.49 2,925.72 2,924.01 2,924.32 13,372.8K
15:51 2,924.52 2,924.66 2,923.96 2,923.96 8,214.2K
15:52 2,923.90 2,924.23 2,923.01 2,923.02 9,431.2K
15:53 2,922.90 2,922.91 2,922.09 2,922.52 11,200.6K
15:54 2,922.44 2,922.80 2,921.90 2,922.14 10,374.3K
15:55 2,922.39 2,923.07 2,922.02 2,922.58 7,890.2K
15:56 2,922.78 2,923.83 2,922.70 2,923.19 8,607.5K
15:57 2,923.10 2,923.10 2,921.86 2,921.91 9,295.9K
15:58 2,922.12 2,922.76 2,921.94 2,922.76 20,361.2K
15:59 2,922.47 2,925.71 2,921.42 2,925.71 90,361.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据