中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,950.94 2,952.03 2,947.44 2,948.00 166,053.2K
09:31 2,947.46 2,948.71 2,941.59 2,941.59 53,076.7K
09:32 2,941.41 2,943.33 2,939.89 2,939.89 85,113.0K
09:33 2,939.05 2,939.05 2,932.28 2,932.28 44,491.3K
09:34 2,932.19 2,932.19 2,929.36 2,929.81 41,638.5K
09:35 2,928.57 2,932.57 2,928.57 2,932.42 40,860.0K
09:36 2,931.16 2,931.95 2,929.81 2,930.11 33,286.8K
09:37 2,928.96 2,929.31 2,925.13 2,925.13 36,969.6K
09:38 2,925.78 2,927.81 2,925.78 2,926.69 22,228.7K
09:39 2,926.60 2,926.94 2,923.08 2,923.14 26,969.4K
09:40 2,923.59 2,923.59 2,920.35 2,923.29 43,855.4K
09:41 2,923.61 2,923.83 2,920.22 2,921.26 28,911.6K
09:42 2,920.86 2,920.86 2,916.63 2,917.11 37,921.7K
09:43 2,917.24 2,917.88 2,916.28 2,916.28 20,277.2K
09:44 2,916.33 2,916.33 2,913.86 2,915.11 19,974.7K
09:45 2,915.06 2,918.21 2,915.06 2,917.30 21,002.8K
09:46 2,917.61 2,918.70 2,915.48 2,915.48 28,737.7K
09:47 2,916.05 2,917.61 2,915.26 2,917.19 20,079.3K
09:48 2,916.48 2,920.25 2,916.48 2,920.25 44,494.9K
09:49 2,920.10 2,922.85 2,920.10 2,922.20 24,054.8K
09:50 2,921.07 2,921.07 2,916.25 2,916.25 27,048.1K
09:51 2,916.36 2,916.78 2,914.93 2,914.93 40,790.8K
09:52 2,914.74 2,914.89 2,913.12 2,914.64 43,811.1K
09:53 2,915.04 2,918.79 2,915.04 2,918.12 23,369.3K
09:54 2,918.86 2,921.74 2,918.86 2,920.99 18,685.7K
09:55 2,919.93 2,919.93 2,916.99 2,917.44 15,651.0K
09:56 2,917.49 2,920.85 2,917.49 2,920.26 18,471.4K
09:57 2,921.39 2,927.21 2,921.39 2,927.08 32,422.6K
09:58 2,927.41 2,927.58 2,926.58 2,927.20 15,428.7K
09:59 2,926.88 2,926.88 2,924.57 2,924.93 13,730.3K
10:00 2,924.90 2,925.23 2,923.45 2,924.07 21,426.3K
10:01 2,924.67 2,927.14 2,924.67 2,925.92 14,371.0K
10:02 2,926.01 2,927.07 2,925.13 2,925.13 20,708.8K
10:03 2,924.98 2,925.61 2,924.98 2,925.00 15,794.2K
10:04 2,925.10 2,928.38 2,924.89 2,927.48 22,545.5K
10:05 2,928.49 2,929.84 2,928.19 2,928.75 20,394.6K
10:06 2,928.90 2,933.14 2,928.90 2,932.64 12,796.0K
10:07 2,933.15 2,934.96 2,932.78 2,934.66 11,170.5K
10:08 2,935.17 2,936.21 2,934.58 2,935.80 25,364.5K
10:09 2,936.92 2,937.86 2,936.92 2,937.70 13,622.7K
10:10 2,937.82 2,937.88 2,937.07 2,937.26 12,968.1K
10:11 2,937.28 2,937.56 2,936.19 2,937.56 31,237.0K
10:12 2,936.92 2,936.92 2,936.20 2,936.55 17,875.0K
10:13 2,936.41 2,937.74 2,936.24 2,936.89 10,342.9K
10:14 2,937.40 2,938.42 2,937.17 2,937.99 10,734.6K
10:15 2,937.93 2,938.32 2,935.36 2,935.78 12,577.0K
10:16 2,936.55 2,936.92 2,935.61 2,936.55 11,581.2K
10:17 2,936.73 2,936.73 2,935.52 2,935.52 10,123.6K
10:18 2,936.39 2,938.67 2,935.31 2,938.67 11,121.2K
10:19 2,938.04 2,938.60 2,938.03 2,938.13 9,074.5K
10:20 2,938.12 2,939.54 2,937.26 2,937.26 10,596.4K
10:21 2,937.27 2,937.27 2,936.48 2,936.76 6,890.0K
10:22 2,937.22 2,939.33 2,936.93 2,939.33 12,388.8K
10:23 2,939.86 2,941.88 2,939.86 2,941.45 9,981.6K
10:24 2,941.24 2,941.96 2,940.29 2,940.41 11,238.4K
10:25 2,941.15 2,943.38 2,941.15 2,943.29 58,061.4K
10:26 2,943.12 2,943.12 2,940.58 2,941.14 15,962.0K
10:27 2,940.91 2,941.62 2,940.78 2,941.56 9,110.3K
10:28 2,941.56 2,941.56 2,940.82 2,940.82 13,859.8K
10:29 2,940.50 2,940.50 2,937.37 2,937.37 11,548.8K
10:30 2,937.83 2,937.91 2,934.88 2,934.88 17,040.8K
10:31 2,935.01 2,936.94 2,935.01 2,936.51 13,263.3K
10:32 2,936.39 2,937.35 2,936.19 2,937.35 8,498.7K
10:33 2,937.54 2,938.03 2,937.30 2,937.30 11,353.9K
10:34 2,936.94 2,937.38 2,936.30 2,937.22 8,476.4K
10:35 2,937.54 2,937.70 2,936.81 2,936.81 5,832.2K
10:36 2,936.30 2,937.46 2,936.30 2,936.85 7,114.7K
10:37 2,936.57 2,938.16 2,936.29 2,938.16 8,024.8K
10:38 2,938.17 2,939.66 2,937.30 2,939.52 5,862.0K
10:39 2,940.34 2,941.16 2,940.14 2,941.16 10,476.4K
10:40 2,941.08 2,941.50 2,940.43 2,940.98 7,627.3K
10:41 2,940.83 2,941.21 2,940.26 2,940.26 8,833.3K
10:42 2,940.93 2,941.64 2,940.15 2,940.42 8,908.4K
10:43 2,940.28 2,940.28 2,939.31 2,939.64 5,312.9K
10:44 2,940.08 2,941.21 2,940.06 2,940.83 8,162.1K
10:45 2,941.27 2,941.94 2,940.95 2,940.95 5,926.5K
10:46 2,940.85 2,940.85 2,939.87 2,940.68 6,426.7K
10:47 2,940.39 2,941.37 2,939.90 2,941.37 6,124.6K
10:48 2,941.08 2,941.98 2,941.08 2,941.08 6,064.6K
10:49 2,941.00 2,942.38 2,941.00 2,942.38 5,520.8K
10:50 2,942.09 2,942.83 2,941.99 2,941.99 6,715.7K
10:51 2,942.21 2,942.38 2,941.15 2,941.32 6,162.9K
10:52 2,941.40 2,943.06 2,941.14 2,942.92 10,216.1K
10:53 2,942.75 2,943.33 2,942.56 2,942.90 9,221.1K
10:54 2,942.61 2,942.73 2,941.65 2,941.65 6,528.5K
10:55 2,941.93 2,941.97 2,941.55 2,941.97 9,117.2K
10:56 2,941.93 2,942.38 2,941.56 2,941.82 10,168.2K
10:57 2,941.65 2,942.28 2,941.65 2,942.28 24,781.7K
10:58 2,942.12 2,942.30 2,941.62 2,942.21 9,569.2K
10:59 2,942.70 2,943.24 2,942.30 2,943.22 12,049.5K
11:00 2,943.24 2,943.53 2,942.36 2,942.62 5,468.3K
11:01 2,942.64 2,942.98 2,941.33 2,941.33 4,119.1K
11:02 2,940.89 2,941.99 2,940.89 2,941.99 6,962.9K
11:03 2,942.38 2,943.20 2,942.38 2,943.20 5,254.3K
11:04 2,943.19 2,944.38 2,943.19 2,944.38 9,782.7K
11:05 2,944.04 2,945.04 2,943.87 2,944.32 7,089.1K
11:06 2,944.35 2,946.22 2,944.35 2,946.22 9,992.9K
11:07 2,945.77 2,946.45 2,943.65 2,943.73 7,608.4K
11:08 2,943.89 2,944.04 2,942.47 2,943.09 7,698.0K
11:09 2,942.53 2,942.67 2,941.07 2,941.43 6,474.7K
11:10 2,941.48 2,943.01 2,941.48 2,942.73 8,693.3K
11:11 2,942.31 2,943.80 2,942.31 2,943.80 5,324.5K
11:12 2,943.57 2,944.07 2,943.01 2,943.87 7,629.6K
11:13 2,943.52 2,944.25 2,943.49 2,944.10 23,034.3K
11:14 2,944.22 2,944.22 2,942.71 2,943.26 8,779.1K
11:15 2,943.46 2,944.10 2,942.97 2,943.65 7,478.6K
11:16 2,942.84 2,943.01 2,941.66 2,942.22 12,194.9K
11:17 2,942.21 2,942.21 2,941.26 2,941.64 7,460.4K
11:18 2,941.82 2,942.57 2,941.41 2,941.41 8,171.0K
11:19 2,941.95 2,942.59 2,941.83 2,942.59 10,953.5K
11:20 2,942.71 2,942.75 2,941.92 2,942.42 8,290.8K
11:21 2,942.43 2,943.41 2,942.43 2,943.40 10,762.4K
11:22 2,943.74 2,943.79 2,942.74 2,943.29 6,420.9K
11:23 2,943.55 2,944.52 2,943.39 2,944.02 6,852.1K
11:24 2,944.00 2,944.00 2,942.09 2,942.09 9,139.7K
11:25 2,942.37 2,942.37 2,939.01 2,939.01 10,798.7K
11:26 2,938.58 2,938.58 2,935.73 2,935.73 10,296.4K
11:27 2,936.05 2,937.81 2,936.05 2,937.39 10,838.7K
11:28 2,937.10 2,937.10 2,935.61 2,935.74 26,625.9K
11:29 2,935.64 2,935.76 2,935.13 2,935.40 8,034.4K
11:30 2,935.51 2,935.66 2,934.90 2,935.15 7,337.7K
11:31 2,935.35 2,935.65 2,935.23 2,935.23 9,663.9K
11:32 2,935.12 2,935.12 2,934.10 2,934.76 5,592.5K
11:33 2,934.94 2,935.45 2,934.69 2,935.25 3,468.8K
11:34 2,935.59 2,935.98 2,935.36 2,935.98 4,688.8K
11:35 2,935.63 2,935.63 2,934.11 2,934.11 3,983.8K
11:36 2,933.76 2,934.43 2,933.65 2,934.42 3,623.2K
11:37 2,934.13 2,935.45 2,934.13 2,935.45 3,883.7K
11:38 2,935.41 2,935.60 2,934.96 2,935.04 3,749.9K
11:39 2,935.23 2,936.70 2,935.21 2,936.70 3,232.5K
11:40 2,936.68 2,937.23 2,936.23 2,937.23 5,273.0K
11:41 2,937.30 2,937.59 2,937.06 2,937.35 13,242.1K
11:42 2,937.39 2,937.47 2,936.77 2,937.33 4,734.3K
11:43 2,937.53 2,937.53 2,936.69 2,936.69 4,639.7K
11:44 2,936.81 2,937.41 2,936.61 2,937.13 3,910.2K
11:45 2,937.27 2,937.58 2,936.55 2,936.55 3,245.6K
11:46 2,936.71 2,937.18 2,936.37 2,936.85 2,623.4K
11:47 2,936.97 2,937.24 2,936.47 2,936.50 3,614.6K
11:48 2,936.22 2,936.47 2,935.93 2,936.39 3,986.3K
11:49 2,936.49 2,936.63 2,936.05 2,936.25 4,035.4K
11:50 2,936.37 2,936.63 2,935.85 2,936.11 4,176.8K
11:51 2,936.11 2,936.40 2,935.55 2,936.29 1,777.7K
11:52 2,936.29 2,936.59 2,935.79 2,935.89 2,082.9K
11:53 2,936.66 2,936.69 2,935.53 2,935.68 1,817.4K
11:54 2,935.26 2,935.99 2,935.26 2,935.46 3,307.1K
11:55 2,935.36 2,935.76 2,935.20 2,935.48 2,753.8K
11:56 2,934.97 2,935.84 2,934.97 2,935.33 2,655.2K
11:57 2,935.64 2,936.37 2,935.64 2,935.72 4,634.9K
11:58 2,935.91 2,936.27 2,935.41 2,936.27 2,569.2K
11:59 2,935.99 2,936.93 2,935.91 2,936.67 3,630.8K
12:00 2,936.66 2,936.66 2,936.66 2,936.66 41.6K
13:00 2,937.79 2,939.26 2,937.79 2,938.93 23,197.9K
13:01 2,939.28 2,939.60 2,938.75 2,939.60 7,275.5K
13:02 2,939.45 2,939.84 2,938.71 2,939.42 6,804.2K
13:03 2,939.48 2,939.95 2,938.40 2,939.53 7,265.7K
13:04 2,939.39 2,940.33 2,939.39 2,940.27 6,551.0K
13:05 2,939.90 2,940.66 2,939.90 2,940.18 27,108.8K
13:06 2,940.09 2,941.65 2,940.09 2,941.10 8,939.6K
13:07 2,940.79 2,940.79 2,939.39 2,939.39 5,951.9K
13:08 2,939.27 2,939.28 2,938.70 2,939.19 8,613.8K
13:09 2,939.45 2,939.45 2,938.53 2,939.16 6,636.8K
13:10 2,939.14 2,939.14 2,936.76 2,936.76 8,342.7K
13:11 2,937.17 2,938.41 2,937.04 2,938.39 11,290.9K
13:12 2,938.40 2,940.27 2,938.40 2,940.27 12,609.8K
13:13 2,940.23 2,940.29 2,939.52 2,939.68 8,890.7K
13:14 2,939.37 2,939.60 2,938.63 2,938.72 4,227.6K
13:15 2,938.77 2,939.41 2,938.35 2,938.69 3,944.7K
13:16 2,938.75 2,938.81 2,938.01 2,938.07 4,617.4K
13:17 2,938.42 2,938.99 2,937.58 2,937.60 6,461.4K
13:18 2,937.40 2,937.51 2,936.74 2,936.74 4,285.0K
13:19 2,936.79 2,936.79 2,935.83 2,935.95 5,781.4K
13:20 2,936.24 2,936.54 2,935.44 2,935.63 11,822.8K
13:21 2,935.71 2,935.84 2,935.01 2,935.33 10,151.9K
13:22 2,934.98 2,934.98 2,934.01 2,934.01 4,772.4K
13:23 2,934.52 2,934.52 2,933.18 2,933.54 10,231.2K
13:24 2,933.79 2,935.32 2,933.79 2,934.83 6,106.4K
13:25 2,934.88 2,934.95 2,933.89 2,934.20 5,944.7K
13:26 2,934.48 2,935.04 2,934.08 2,934.08 5,691.2K
13:27 2,934.64 2,935.40 2,934.11 2,935.32 5,475.3K
13:28 2,935.34 2,936.06 2,935.13 2,935.71 5,570.9K
13:29 2,935.61 2,936.18 2,934.98 2,935.67 20,978.6K
13:30 2,935.94 2,936.50 2,934.92 2,935.82 11,855.4K
13:31 2,935.20 2,935.39 2,934.34 2,934.65 6,224.1K
13:32 2,934.91 2,935.65 2,934.91 2,935.32 9,261.8K
13:33 2,935.54 2,935.54 2,933.62 2,933.73 22,458.9K
13:34 2,934.39 2,934.68 2,933.75 2,933.87 7,527.7K
13:35 2,934.46 2,935.70 2,934.24 2,935.45 14,495.7K
13:36 2,935.86 2,936.40 2,935.63 2,936.26 7,891.8K
13:37 2,936.47 2,936.53 2,935.99 2,936.30 6,398.7K
13:38 2,936.04 2,937.26 2,936.04 2,937.19 8,231.5K
13:39 2,937.41 2,937.52 2,936.41 2,936.41 4,525.6K
13:40 2,936.84 2,937.44 2,936.56 2,936.89 4,967.7K
13:41 2,936.95 2,936.95 2,936.07 2,936.07 10,478.2K
13:42 2,936.23 2,936.23 2,934.78 2,935.40 5,491.4K
13:43 2,935.53 2,935.78 2,934.77 2,935.26 5,207.5K
13:44 2,935.67 2,935.67 2,934.36 2,934.46 6,401.0K
13:45 2,934.55 2,934.55 2,932.49 2,932.61 15,639.8K
13:46 2,932.40 2,932.89 2,932.17 2,932.39 25,904.9K
13:47 2,931.76 2,931.78 2,930.63 2,930.82 38,496.1K
13:48 2,930.24 2,931.90 2,930.24 2,931.76 5,529.7K
13:49 2,931.63 2,933.12 2,931.20 2,933.12 8,172.1K
13:50 2,933.28 2,933.39 2,932.34 2,932.59 5,593.8K
13:51 2,932.69 2,933.29 2,932.50 2,932.96 8,288.5K
13:52 2,933.06 2,933.40 2,932.90 2,933.04 8,496.3K
13:53 2,933.60 2,934.37 2,933.50 2,933.85 5,232.6K
13:54 2,933.83 2,933.83 2,932.67 2,932.67 5,583.6K
13:55 2,932.70 2,933.07 2,932.50 2,932.67 6,051.0K
13:56 2,932.46 2,932.71 2,931.55 2,932.08 6,140.4K
13:57 2,932.27 2,932.27 2,931.45 2,931.77 4,700.0K
13:58 2,931.42 2,931.89 2,931.09 2,931.81 5,603.5K
13:59 2,932.17 2,932.59 2,931.82 2,931.93 5,231.9K
14:00 2,932.72 2,934.02 2,932.72 2,933.83 13,146.4K
14:01 2,933.79 2,934.27 2,933.36 2,933.69 4,826.8K
14:02 2,932.73 2,933.30 2,932.29 2,932.29 6,577.2K
14:03 2,932.41 2,932.71 2,931.43 2,931.43 6,528.0K
14:04 2,931.73 2,931.88 2,931.27 2,931.72 7,920.2K
14:05 2,931.81 2,931.85 2,930.66 2,931.02 4,877.9K
14:06 2,931.10 2,931.87 2,930.88 2,930.88 23,176.2K
14:07 2,931.18 2,931.78 2,930.93 2,931.36 3,405.5K
14:08 2,931.45 2,933.10 2,931.45 2,933.10 6,211.7K
14:09 2,932.59 2,933.78 2,932.59 2,933.15 8,188.8K
14:10 2,933.54 2,934.05 2,933.21 2,933.33 11,543.0K
14:11 2,933.93 2,934.52 2,933.66 2,934.52 6,616.3K
14:12 2,934.16 2,934.68 2,934.12 2,934.36 4,792.6K
14:13 2,934.19 2,935.53 2,934.19 2,934.91 4,238.2K
14:14 2,935.12 2,935.87 2,934.71 2,935.87 3,516.1K
14:15 2,936.12 2,936.30 2,935.80 2,936.07 4,973.7K
14:16 2,936.08 2,936.70 2,935.23 2,936.70 17,509.4K
14:17 2,936.41 2,937.03 2,936.00 2,936.43 18,964.8K
14:18 2,936.95 2,936.95 2,935.96 2,935.96 13,494.4K
14:19 2,936.09 2,936.09 2,935.35 2,935.63 5,522.6K
14:20 2,935.61 2,936.23 2,935.50 2,936.08 9,114.9K
14:21 2,936.33 2,937.33 2,936.30 2,937.33 7,456.6K
14:22 2,937.04 2,937.59 2,936.49 2,937.13 12,039.8K
14:23 2,937.03 2,937.82 2,937.03 2,937.07 12,623.1K
14:24 2,936.61 2,937.70 2,936.61 2,937.62 7,274.7K
14:25 2,937.24 2,937.24 2,936.60 2,936.84 6,188.3K
14:26 2,936.66 2,937.00 2,935.63 2,935.63 7,511.7K
14:27 2,936.09 2,936.58 2,935.78 2,936.50 4,036.7K
14:28 2,936.54 2,937.14 2,936.54 2,936.96 8,761.8K
14:29 2,937.38 2,937.69 2,936.91 2,937.37 5,213.2K
14:30 2,937.93 2,938.63 2,937.43 2,938.47 8,673.0K
14:31 2,938.56 2,938.56 2,937.60 2,937.80 6,802.1K
14:32 2,937.80 2,938.02 2,937.05 2,937.30 12,570.5K
14:33 2,937.34 2,937.81 2,937.19 2,937.43 8,380.7K
14:34 2,937.50 2,938.21 2,937.41 2,937.55 4,805.4K
14:35 2,937.22 2,937.65 2,936.94 2,937.61 5,239.2K
14:36 2,937.73 2,938.14 2,937.49 2,937.97 13,421.5K
14:37 2,938.20 2,938.68 2,938.20 2,938.41 3,469.2K
14:38 2,937.90 2,939.06 2,937.90 2,938.84 7,455.3K
14:39 2,938.79 2,939.08 2,938.07 2,938.08 4,860.9K
14:40 2,938.23 2,938.84 2,938.23 2,938.37 8,315.0K
14:41 2,938.77 2,938.79 2,938.21 2,938.79 27,654.1K
14:42 2,938.74 2,939.23 2,938.63 2,938.65 12,655.6K
14:43 2,938.55 2,938.74 2,937.90 2,937.90 11,475.1K
14:44 2,938.25 2,938.48 2,937.74 2,937.77 30,552.8K
14:45 2,937.83 2,937.85 2,936.81 2,936.81 9,842.9K
14:46 2,937.22 2,937.22 2,936.40 2,937.21 12,599.5K
14:47 2,937.53 2,938.13 2,937.37 2,938.13 6,449.2K
14:48 2,938.12 2,938.18 2,937.50 2,937.87 20,237.5K
14:49 2,937.86 2,938.94 2,937.64 2,938.39 3,788.9K
14:50 2,938.40 2,938.47 2,937.67 2,938.09 8,367.1K
14:51 2,938.37 2,938.37 2,937.49 2,937.61 9,819.8K
14:52 2,937.76 2,938.12 2,937.44 2,938.12 44,640.3K
14:53 2,938.04 2,938.74 2,937.87 2,937.94 6,994.9K
14:54 2,937.99 2,939.09 2,937.99 2,939.09 7,257.9K
14:55 2,939.17 2,939.17 2,937.74 2,938.04 18,450.9K
14:56 2,938.17 2,938.85 2,938.17 2,938.45 9,407.3K
14:57 2,937.97 2,938.60 2,937.97 2,937.98 9,849.2K
14:58 2,938.20 2,939.11 2,937.86 2,938.08 8,673.9K
14:59 2,938.34 2,938.34 2,937.49 2,937.86 10,874.1K
15:00 2,937.95 2,938.05 2,937.07 2,938.05 13,297.9K
15:01 2,937.86 2,937.86 2,936.82 2,936.82 5,339.0K
15:02 2,936.63 2,938.28 2,936.63 2,937.93 6,158.3K
15:03 2,937.74 2,938.75 2,937.44 2,938.38 10,707.0K
15:04 2,938.82 2,939.97 2,938.31 2,939.49 9,095.1K
15:05 2,939.97 2,940.92 2,939.60 2,940.13 5,675.6K
15:06 2,940.77 2,940.85 2,940.23 2,940.36 4,970.0K
15:07 2,940.69 2,941.33 2,940.42 2,941.01 68,277.8K
15:08 2,941.25 2,941.58 2,940.78 2,941.31 7,050.1K
15:09 2,941.34 2,942.14 2,941.29 2,941.82 8,006.3K
15:10 2,941.97 2,941.97 2,940.33 2,940.81 18,637.3K
15:11 2,940.41 2,941.43 2,940.27 2,941.33 8,528.7K
15:12 2,941.06 2,941.71 2,941.04 2,941.04 8,818.2K
15:13 2,941.17 2,941.67 2,941.05 2,941.18 7,265.1K
15:14 2,941.16 2,941.85 2,941.15 2,941.74 9,733.2K
15:15 2,941.71 2,942.21 2,940.93 2,942.21 8,400.1K
15:16 2,942.07 2,942.69 2,941.57 2,942.54 8,858.4K
15:17 2,942.93 2,942.93 2,942.13 2,942.29 16,607.5K
15:18 2,942.39 2,942.39 2,941.44 2,941.82 8,496.2K
15:19 2,941.96 2,942.34 2,941.53 2,941.86 9,348.2K
15:20 2,942.41 2,942.62 2,941.51 2,941.74 8,672.4K
15:21 2,942.15 2,942.19 2,941.50 2,941.50 23,368.3K
15:22 2,942.06 2,942.12 2,941.56 2,941.98 12,125.1K
15:23 2,941.92 2,942.17 2,941.39 2,941.88 13,832.8K
15:24 2,941.92 2,942.19 2,941.12 2,941.12 22,088.5K
15:25 2,941.39 2,941.76 2,940.77 2,941.05 9,559.5K
15:26 2,941.20 2,941.20 2,939.69 2,939.69 11,078.1K
15:27 2,939.71 2,940.09 2,939.43 2,939.58 15,785.9K
15:28 2,939.45 2,939.45 2,937.92 2,938.10 18,579.7K
15:29 2,938.33 2,938.33 2,937.04 2,937.53 23,424.1K
15:30 2,938.24 2,938.72 2,938.06 2,938.08 21,043.3K
15:31 2,938.40 2,938.43 2,937.60 2,937.88 25,989.1K
15:32 2,938.21 2,938.21 2,937.14 2,937.81 14,928.8K
15:33 2,937.78 2,938.41 2,937.71 2,938.41 18,605.6K
15:34 2,938.70 2,939.03 2,938.01 2,938.33 12,358.9K
15:35 2,938.72 2,939.18 2,937.88 2,938.00 11,141.3K
15:36 2,938.11 2,939.58 2,937.99 2,939.55 13,367.2K
15:37 2,939.36 2,940.34 2,939.14 2,939.73 13,650.9K
15:38 2,939.72 2,940.47 2,939.66 2,939.80 8,893.2K
15:39 2,940.39 2,940.92 2,940.02 2,940.92 12,243.2K
15:40 2,941.09 2,941.09 2,940.37 2,940.57 7,547.4K
15:41 2,940.35 2,941.00 2,940.28 2,940.65 10,760.6K
15:42 2,940.36 2,941.08 2,940.09 2,940.81 7,434.4K
15:43 2,940.47 2,941.17 2,940.29 2,940.74 12,901.8K
15:44 2,940.54 2,941.50 2,940.40 2,941.02 12,392.1K
15:45 2,940.62 2,941.72 2,940.40 2,941.63 10,762.0K
15:46 2,941.57 2,941.68 2,941.13 2,941.33 11,142.3K
15:47 2,941.06 2,941.81 2,940.74 2,941.29 9,773.4K
15:48 2,941.30 2,942.05 2,941.28 2,941.40 34,887.8K
15:49 2,941.15 2,942.25 2,941.15 2,941.43 25,937.1K
15:50 2,941.69 2,942.42 2,941.69 2,942.37 13,695.6K
15:51 2,942.44 2,942.44 2,941.47 2,941.66 26,495.4K
15:52 2,941.81 2,942.14 2,941.63 2,941.90 17,206.6K
15:53 2,941.20 2,942.02 2,941.20 2,941.51 22,111.8K
15:54 2,941.71 2,941.85 2,941.09 2,941.09 12,368.1K
15:55 2,941.44 2,941.99 2,941.14 2,941.99 19,354.5K
15:56 2,941.72 2,942.12 2,941.05 2,941.63 13,043.3K
15:57 2,942.01 2,942.37 2,941.53 2,941.76 9,317.7K
15:58 2,941.88 2,942.51 2,941.56 2,942.13 11,189.5K
15:59 2,942.05 2,945.13 2,941.58 2,945.13 98,331.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据