中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,920.96 2,924.17 2,920.96 2,922.40 256,388.9K
09:31 2,921.69 2,922.99 2,921.69 2,922.41 91,581.3K
09:32 2,921.83 2,926.67 2,921.02 2,926.01 61,041.5K
09:33 2,925.86 2,929.39 2,925.86 2,929.39 38,153.1K
09:34 2,928.84 2,933.09 2,928.84 2,932.54 55,430.6K
09:35 2,932.84 2,936.00 2,931.79 2,935.82 75,972.0K
09:36 2,935.68 2,935.68 2,933.01 2,934.88 54,757.3K
09:37 2,933.82 2,933.82 2,932.28 2,933.10 38,861.1K
09:38 2,931.44 2,931.44 2,928.37 2,929.04 39,095.1K
09:39 2,928.02 2,930.72 2,928.02 2,929.16 44,401.7K
09:40 2,928.20 2,930.47 2,928.20 2,929.63 50,514.8K
09:41 2,929.92 2,929.92 2,927.92 2,927.98 30,659.0K
09:42 2,928.53 2,929.80 2,927.98 2,929.80 17,033.2K
09:43 2,929.43 2,929.43 2,926.24 2,926.71 26,155.2K
09:44 2,926.02 2,926.02 2,924.38 2,925.60 24,837.8K
09:45 2,926.80 2,928.07 2,925.91 2,928.07 71,833.6K
09:46 2,928.13 2,929.17 2,927.38 2,927.38 61,798.3K
09:47 2,927.51 2,928.40 2,925.40 2,925.64 33,288.1K
09:48 2,926.51 2,928.58 2,926.09 2,928.58 54,736.2K
09:49 2,928.44 2,929.14 2,927.22 2,927.22 64,302.4K
09:50 2,927.06 2,927.21 2,925.18 2,925.81 47,728.1K
09:51 2,925.44 2,928.25 2,925.44 2,928.04 40,543.4K
09:52 2,928.12 2,929.56 2,927.31 2,928.65 42,805.7K
09:53 2,928.89 2,930.36 2,926.09 2,926.09 74,625.8K
09:54 2,926.14 2,927.84 2,926.10 2,927.75 36,110.8K
09:55 2,927.63 2,927.63 2,925.20 2,925.29 71,925.6K
09:56 2,924.85 2,927.16 2,924.85 2,927.16 54,319.6K
09:57 2,927.01 2,927.70 2,926.52 2,927.70 39,059.7K
09:58 2,926.76 2,927.95 2,926.45 2,927.95 35,334.3K
09:59 2,927.90 2,931.93 2,927.90 2,931.93 24,174.7K
10:00 2,932.13 2,934.80 2,932.13 2,932.62 20,717.9K
10:01 2,932.52 2,933.64 2,932.24 2,932.24 21,428.3K
10:02 2,930.39 2,930.39 2,928.69 2,929.38 28,194.2K
10:03 2,930.04 2,931.13 2,929.58 2,930.72 14,551.9K
10:04 2,930.56 2,931.47 2,930.55 2,930.85 19,680.8K
10:05 2,930.54 2,930.74 2,928.04 2,928.04 31,489.6K
10:06 2,928.24 2,928.24 2,926.60 2,927.85 22,937.4K
10:07 2,928.22 2,928.89 2,927.89 2,928.57 29,505.2K
10:08 2,928.28 2,929.06 2,926.93 2,927.58 17,646.1K
10:09 2,927.72 2,928.96 2,927.44 2,928.84 11,895.4K
10:10 2,928.17 2,928.17 2,926.10 2,926.24 19,583.0K
10:11 2,926.28 2,928.70 2,926.28 2,928.57 13,553.3K
10:12 2,928.74 2,930.41 2,928.74 2,930.22 11,025.7K
10:13 2,929.85 2,932.60 2,929.85 2,932.48 19,572.9K
10:14 2,933.32 2,935.90 2,933.32 2,935.90 18,210.5K
10:15 2,936.02 2,939.05 2,935.90 2,939.05 15,358.8K
10:16 2,938.75 2,939.65 2,938.75 2,939.06 16,451.9K
10:17 2,939.35 2,939.35 2,937.32 2,937.83 12,237.4K
10:18 2,937.87 2,938.77 2,937.87 2,938.22 8,009.5K
10:19 2,938.14 2,938.14 2,935.57 2,935.72 68,424.9K
10:20 2,936.22 2,937.14 2,936.04 2,936.97 31,673.3K
10:21 2,936.82 2,938.34 2,936.35 2,936.96 48,865.8K
10:22 2,937.43 2,938.48 2,937.29 2,938.05 16,429.4K
10:23 2,938.64 2,938.64 2,937.81 2,937.97 15,094.7K
10:24 2,937.95 2,939.44 2,937.95 2,939.14 12,271.4K
10:25 2,939.37 2,939.95 2,938.30 2,938.30 9,404.3K
10:26 2,938.47 2,938.51 2,937.91 2,938.43 14,085.6K
10:27 2,938.11 2,938.60 2,938.02 2,938.11 13,330.0K
10:28 2,938.04 2,938.33 2,936.26 2,936.56 16,815.6K
10:29 2,936.10 2,936.16 2,934.61 2,934.74 24,427.8K
10:30 2,934.83 2,934.90 2,934.18 2,934.90 11,514.0K
10:31 2,935.09 2,936.77 2,935.09 2,936.51 13,968.6K
10:32 2,936.09 2,936.09 2,934.37 2,934.39 19,535.8K
10:33 2,934.88 2,937.32 2,934.48 2,937.32 29,656.7K
10:34 2,937.54 2,937.56 2,936.40 2,936.57 38,244.8K
10:35 2,936.74 2,937.77 2,936.58 2,937.77 11,610.0K
10:36 2,937.59 2,938.31 2,937.59 2,937.72 29,549.8K
10:37 2,938.21 2,939.58 2,937.80 2,939.58 43,594.0K
10:38 2,939.78 2,940.42 2,938.70 2,939.78 31,797.4K
10:39 2,939.76 2,941.10 2,939.35 2,941.10 31,595.5K
10:40 2,941.11 2,942.06 2,941.03 2,941.64 41,583.6K
10:41 2,941.40 2,941.89 2,940.05 2,940.55 8,024.6K
10:42 2,941.10 2,943.20 2,941.10 2,942.80 15,238.2K
10:43 2,942.83 2,943.23 2,942.21 2,942.34 16,990.4K
10:44 2,942.23 2,942.61 2,941.20 2,941.61 18,555.9K
10:45 2,941.97 2,942.17 2,940.62 2,940.62 17,607.6K
10:46 2,941.06 2,943.92 2,941.06 2,943.92 23,293.6K
10:47 2,944.36 2,944.77 2,943.79 2,944.77 19,523.1K
10:48 2,945.24 2,945.69 2,945.00 2,945.40 53,681.6K
10:49 2,945.12 2,946.21 2,944.95 2,945.70 20,972.0K
10:50 2,945.89 2,945.89 2,944.38 2,944.38 16,018.2K
10:51 2,944.85 2,945.40 2,944.55 2,945.40 10,368.8K
10:52 2,945.26 2,945.59 2,944.31 2,944.31 15,086.5K
10:53 2,943.90 2,943.90 2,941.21 2,941.22 37,518.4K
10:54 2,940.59 2,941.70 2,940.33 2,940.80 36,122.8K
10:55 2,941.13 2,942.10 2,940.06 2,940.50 13,352.8K
10:56 2,940.16 2,941.87 2,940.16 2,941.41 17,576.2K
10:57 2,941.94 2,942.61 2,939.99 2,939.99 20,945.8K
10:58 2,940.05 2,940.70 2,937.87 2,937.87 16,761.1K
10:59 2,936.96 2,936.96 2,935.73 2,936.31 7,219.6K
11:00 2,936.34 2,936.59 2,934.42 2,934.44 7,462.5K
11:01 2,934.33 2,935.23 2,934.27 2,935.08 19,621.7K
11:02 2,935.23 2,935.66 2,934.97 2,935.66 12,768.1K
11:03 2,936.46 2,939.99 2,936.46 2,939.95 23,776.2K
11:04 2,939.85 2,940.38 2,939.14 2,940.13 6,267.8K
11:05 2,940.34 2,941.07 2,940.05 2,940.25 6,854.9K
11:06 2,940.31 2,940.48 2,939.26 2,939.90 16,299.7K
11:07 2,940.25 2,940.44 2,939.98 2,940.20 12,094.6K
11:08 2,939.77 2,939.77 2,938.09 2,938.09 5,877.0K
11:09 2,937.58 2,937.58 2,935.99 2,936.71 6,592.6K
11:10 2,937.05 2,937.74 2,936.35 2,937.74 16,926.2K
11:11 2,937.68 2,938.34 2,937.18 2,937.24 9,702.5K
11:12 2,937.60 2,937.60 2,934.56 2,934.62 15,382.6K
11:13 2,934.07 2,934.23 2,933.63 2,933.71 8,889.2K
11:14 2,934.16 2,935.91 2,934.16 2,934.64 20,019.3K
11:15 2,934.14 2,934.14 2,932.97 2,933.38 26,452.0K
11:16 2,932.75 2,932.75 2,927.62 2,927.62 20,513.2K
11:17 2,927.90 2,929.72 2,927.13 2,929.72 27,401.6K
11:18 2,930.16 2,932.61 2,930.05 2,932.61 20,872.9K
11:19 2,932.54 2,933.77 2,932.36 2,933.70 12,588.7K
11:20 2,934.16 2,935.29 2,934.10 2,935.29 7,571.9K
11:21 2,934.89 2,934.89 2,932.72 2,933.28 11,892.5K
11:22 2,932.92 2,933.48 2,932.22 2,932.62 35,170.8K
11:23 2,932.71 2,933.88 2,932.71 2,933.88 7,721.4K
11:24 2,933.78 2,934.23 2,933.39 2,933.39 10,020.8K
11:25 2,933.00 2,933.00 2,930.72 2,930.80 18,032.3K
11:26 2,930.77 2,931.12 2,930.41 2,930.74 17,312.5K
11:27 2,929.94 2,930.34 2,929.33 2,930.34 17,584.4K
11:28 2,930.15 2,930.15 2,928.84 2,928.99 21,274.3K
11:29 2,928.98 2,929.92 2,928.98 2,929.92 18,106.9K
11:30 2,929.56 2,929.56 2,928.72 2,929.15 11,680.7K
11:31 2,928.80 2,929.38 2,928.47 2,928.47 17,119.6K
11:32 2,928.77 2,929.91 2,928.77 2,929.91 9,337.8K
11:33 2,929.78 2,929.86 2,928.51 2,929.15 10,164.8K
11:34 2,928.70 2,929.77 2,928.25 2,929.35 6,982.5K
11:35 2,929.31 2,930.00 2,929.11 2,929.81 10,127.8K
11:36 2,929.28 2,929.41 2,927.81 2,928.62 10,008.3K
11:37 2,928.47 2,928.47 2,925.81 2,926.32 8,097.3K
11:38 2,926.82 2,927.04 2,926.39 2,926.61 8,113.1K
11:39 2,927.30 2,928.04 2,926.75 2,928.04 7,351.9K
11:40 2,927.97 2,928.06 2,926.57 2,927.26 5,153.6K
11:41 2,926.69 2,927.08 2,926.21 2,926.51 4,241.9K
11:42 2,926.67 2,927.23 2,926.13 2,926.53 7,642.4K
11:43 2,926.60 2,926.88 2,926.34 2,926.57 7,125.1K
11:44 2,926.69 2,926.82 2,926.32 2,926.78 4,592.4K
11:45 2,926.80 2,927.20 2,926.31 2,926.88 9,839.1K
11:46 2,926.81 2,927.02 2,926.03 2,926.56 4,219.9K
11:47 2,926.30 2,926.66 2,925.88 2,926.53 4,812.7K
11:48 2,926.20 2,926.47 2,925.51 2,926.25 10,578.8K
11:49 2,926.30 2,926.30 2,925.37 2,925.68 3,607.1K
11:50 2,925.75 2,926.16 2,925.69 2,925.84 5,815.4K
11:51 2,925.02 2,926.30 2,925.02 2,926.05 3,873.3K
11:52 2,926.11 2,926.33 2,925.09 2,925.49 3,799.8K
11:53 2,925.42 2,925.49 2,924.60 2,924.60 7,239.4K
11:54 2,924.27 2,924.98 2,924.27 2,924.73 5,183.8K
11:55 2,924.52 2,924.96 2,924.36 2,924.73 8,521.0K
11:56 2,924.32 2,925.33 2,924.32 2,924.54 10,945.9K
11:57 2,924.95 2,925.39 2,924.60 2,925.28 3,137.3K
11:58 2,924.88 2,925.63 2,924.66 2,925.63 7,050.3K
11:59 2,925.26 2,926.61 2,925.26 2,926.61 6,443.4K
12:59 2,926.22 2,926.22 2,926.22 2,926.22 77.5K
13:00 2,927.40 2,931.54 2,927.01 2,931.54 40,901.0K
13:01 2,931.96 2,934.10 2,931.96 2,934.10 16,198.0K
13:02 2,933.49 2,933.54 2,932.55 2,933.00 15,563.2K
13:03 2,932.85 2,932.85 2,931.16 2,931.17 14,163.4K
13:04 2,930.86 2,931.26 2,929.61 2,929.61 17,021.7K
13:05 2,929.88 2,932.34 2,929.88 2,931.92 18,561.0K
13:06 2,931.41 2,933.09 2,931.41 2,933.07 26,197.3K
13:07 2,932.84 2,933.80 2,932.84 2,933.73 10,533.2K
13:08 2,934.04 2,936.76 2,933.82 2,936.76 48,402.5K
13:09 2,937.13 2,937.31 2,936.28 2,937.02 36,804.6K
13:10 2,937.74 2,939.45 2,937.33 2,939.45 15,784.9K
13:11 2,939.29 2,939.29 2,937.89 2,937.97 26,868.8K
13:12 2,938.18 2,938.49 2,937.99 2,938.24 9,877.1K
13:13 2,938.37 2,938.37 2,936.73 2,937.03 15,375.4K
13:14 2,937.10 2,937.10 2,935.99 2,936.27 11,257.1K
13:15 2,936.34 2,938.57 2,936.34 2,937.53 31,007.2K
13:16 2,937.72 2,937.72 2,933.47 2,933.47 10,227.0K
13:17 2,933.89 2,933.89 2,932.24 2,932.28 6,793.1K
13:18 2,931.98 2,931.98 2,929.15 2,929.15 8,061.5K
13:19 2,929.23 2,929.45 2,928.14 2,928.14 17,100.1K
13:20 2,928.44 2,929.13 2,928.14 2,928.68 6,297.3K
13:21 2,928.40 2,928.40 2,926.81 2,926.81 12,392.5K
13:22 2,926.37 2,926.47 2,925.69 2,925.73 7,805.9K
13:23 2,925.81 2,925.81 2,923.89 2,924.34 15,435.1K
13:24 2,923.95 2,924.42 2,923.46 2,923.59 7,447.1K
13:25 2,923.41 2,923.86 2,922.86 2,922.94 10,470.3K
13:26 2,922.81 2,923.23 2,922.46 2,922.65 6,872.2K
13:27 2,922.21 2,922.21 2,921.35 2,921.90 5,367.4K
13:28 2,921.78 2,922.11 2,921.13 2,921.59 9,402.6K
13:29 2,921.47 2,923.50 2,921.47 2,923.50 7,201.8K
13:30 2,923.95 2,925.51 2,923.84 2,925.12 8,256.7K
13:31 2,924.98 2,925.49 2,924.22 2,925.20 7,755.6K
13:32 2,925.16 2,925.80 2,924.53 2,924.53 5,277.2K
13:33 2,924.58 2,924.58 2,923.55 2,923.55 4,942.2K
13:34 2,923.92 2,926.12 2,923.25 2,926.12 10,268.1K
13:35 2,925.71 2,926.57 2,925.71 2,926.36 9,813.4K
13:36 2,926.77 2,926.77 2,925.33 2,925.39 5,705.1K
13:37 2,925.22 2,927.00 2,925.22 2,927.00 6,782.5K
13:38 2,926.75 2,927.02 2,926.58 2,926.92 10,792.9K
13:39 2,926.32 2,928.21 2,926.32 2,928.21 7,521.0K
13:40 2,928.14 2,929.30 2,927.97 2,928.70 6,579.5K
13:41 2,928.89 2,928.89 2,927.24 2,927.24 6,728.1K
13:42 2,927.22 2,927.76 2,926.71 2,926.71 4,441.7K
13:43 2,926.69 2,927.24 2,926.29 2,927.02 3,835.0K
13:44 2,926.58 2,927.08 2,926.28 2,926.81 10,298.7K
13:45 2,926.13 2,926.56 2,925.78 2,925.78 7,727.7K
13:46 2,925.91 2,926.42 2,925.46 2,926.08 6,722.9K
13:47 2,926.21 2,926.36 2,925.04 2,925.92 15,748.3K
13:48 2,926.88 2,928.37 2,926.88 2,928.37 9,894.6K
13:49 2,928.38 2,928.88 2,928.20 2,928.85 16,805.3K
13:50 2,928.87 2,930.70 2,928.87 2,929.76 12,858.6K
13:51 2,930.03 2,930.03 2,928.49 2,929.31 5,228.1K
13:52 2,929.45 2,929.45 2,928.32 2,928.54 10,981.5K
13:53 2,928.25 2,929.15 2,927.95 2,928.39 10,152.2K
13:54 2,928.00 2,928.39 2,926.74 2,926.74 8,444.0K
13:55 2,927.38 2,928.49 2,927.38 2,928.49 11,469.2K
13:56 2,928.42 2,930.10 2,928.42 2,930.10 9,987.0K
13:57 2,930.27 2,930.95 2,929.95 2,930.80 11,122.2K
13:58 2,931.30 2,931.86 2,931.22 2,931.84 8,442.4K
13:59 2,931.91 2,931.91 2,930.80 2,931.23 7,226.0K
14:00 2,931.44 2,933.88 2,931.44 2,933.71 30,329.0K
14:01 2,933.73 2,933.73 2,932.92 2,933.47 7,096.2K
14:02 2,933.72 2,933.72 2,931.97 2,931.97 5,898.1K
14:03 2,932.22 2,932.22 2,930.58 2,931.60 7,499.9K
14:04 2,931.40 2,931.60 2,930.65 2,930.75 6,383.5K
14:05 2,930.80 2,930.80 2,929.51 2,929.70 6,523.0K
14:06 2,929.56 2,930.92 2,929.32 2,930.92 16,703.6K
14:07 2,931.07 2,931.65 2,930.58 2,931.65 8,065.9K
14:08 2,930.87 2,930.87 2,929.96 2,930.51 13,720.5K
14:09 2,930.17 2,930.54 2,929.35 2,929.35 4,096.6K
14:10 2,929.61 2,930.56 2,929.30 2,930.45 5,341.0K
14:11 2,930.17 2,930.17 2,927.60 2,928.43 6,405.7K
14:12 2,927.52 2,928.30 2,927.47 2,928.01 15,134.1K
14:13 2,927.95 2,928.93 2,927.66 2,928.81 6,836.8K
14:14 2,929.04 2,930.68 2,929.04 2,930.41 5,241.5K
14:15 2,930.13 2,930.54 2,929.77 2,930.16 5,790.7K
14:16 2,929.70 2,929.70 2,928.32 2,928.34 14,355.2K
14:17 2,928.49 2,928.98 2,927.50 2,927.72 5,601.1K
14:18 2,927.79 2,928.85 2,927.79 2,928.62 6,186.4K
14:19 2,929.02 2,929.19 2,928.37 2,928.71 6,522.2K
14:20 2,928.40 2,929.23 2,928.27 2,928.27 4,809.5K
14:21 2,928.21 2,928.21 2,927.07 2,927.22 7,221.6K
14:22 2,926.51 2,926.71 2,926.01 2,926.28 5,550.0K
14:23 2,926.09 2,927.27 2,926.09 2,926.22 5,887.7K
14:24 2,926.44 2,926.44 2,925.48 2,925.60 5,335.6K
14:25 2,925.82 2,925.82 2,924.91 2,924.91 4,589.0K
14:26 2,925.13 2,925.52 2,924.69 2,925.17 3,985.3K
14:27 2,924.92 2,926.43 2,924.92 2,926.35 5,207.7K
14:28 2,926.13 2,926.32 2,925.19 2,925.83 7,269.1K
14:29 2,925.57 2,927.17 2,925.28 2,926.97 7,586.0K
14:30 2,927.25 2,929.67 2,927.25 2,929.59 8,236.3K
14:31 2,929.77 2,929.77 2,928.58 2,929.76 6,110.4K
14:32 2,929.14 2,929.74 2,928.76 2,929.74 5,298.3K
14:33 2,929.06 2,929.41 2,927.21 2,927.21 7,496.3K
14:34 2,927.48 2,927.90 2,926.85 2,927.73 7,246.7K
14:35 2,927.78 2,928.03 2,927.36 2,927.36 5,354.5K
14:36 2,927.39 2,928.66 2,927.06 2,928.64 5,204.2K
14:37 2,928.92 2,929.33 2,928.37 2,929.12 14,729.0K
14:38 2,928.57 2,929.28 2,928.42 2,929.28 7,425.8K
14:39 2,929.38 2,929.52 2,928.94 2,929.23 6,223.3K
14:40 2,929.03 2,931.17 2,929.03 2,931.06 6,282.5K
14:41 2,930.88 2,931.49 2,930.79 2,931.19 7,435.1K
14:42 2,931.36 2,931.81 2,931.11 2,931.50 7,100.4K
14:43 2,931.42 2,931.42 2,930.65 2,931.02 6,954.1K
14:44 2,930.78 2,931.60 2,930.78 2,931.17 13,663.3K
14:45 2,931.79 2,933.00 2,931.53 2,932.93 6,171.7K
14:46 2,933.10 2,933.49 2,932.75 2,933.24 9,615.4K
14:47 2,933.02 2,933.70 2,933.02 2,933.66 8,109.9K
14:48 2,933.80 2,933.80 2,931.88 2,931.88 5,412.1K
14:49 2,931.86 2,931.86 2,931.17 2,931.33 6,279.7K
14:50 2,931.36 2,931.75 2,931.24 2,931.70 8,023.6K
14:51 2,931.19 2,931.37 2,930.57 2,930.80 7,657.9K
14:52 2,930.64 2,931.59 2,930.38 2,931.59 19,700.3K
14:53 2,931.06 2,932.37 2,930.91 2,932.18 6,051.1K
14:54 2,932.57 2,932.73 2,932.05 2,932.73 6,984.1K
14:55 2,932.52 2,932.63 2,931.84 2,932.23 7,401.5K
14:56 2,931.93 2,932.89 2,931.76 2,932.80 8,052.9K
14:57 2,932.32 2,934.20 2,932.32 2,934.08 37,083.3K
14:58 2,934.08 2,934.39 2,932.97 2,933.62 9,900.4K
14:59 2,933.66 2,933.66 2,932.36 2,932.92 7,993.2K
15:00 2,932.67 2,932.87 2,932.34 2,932.83 14,738.7K
15:01 2,932.91 2,933.39 2,932.17 2,933.24 6,231.1K
15:02 2,933.60 2,934.46 2,933.60 2,934.46 13,899.3K
15:03 2,935.13 2,936.71 2,934.96 2,936.59 10,336.9K
15:04 2,936.50 2,937.89 2,936.50 2,937.79 20,793.6K
15:05 2,938.68 2,939.32 2,938.15 2,938.47 15,297.9K
15:06 2,938.67 2,939.38 2,937.93 2,939.29 8,316.9K
15:07 2,939.37 2,940.28 2,938.98 2,938.98 9,532.5K
15:08 2,939.25 2,940.23 2,938.58 2,938.80 10,859.9K
15:09 2,938.62 2,939.36 2,938.22 2,938.94 9,691.6K
15:10 2,938.68 2,938.68 2,937.72 2,937.72 12,692.0K
15:11 2,937.60 2,937.66 2,936.91 2,936.91 7,780.1K
15:12 2,937.71 2,937.96 2,937.31 2,937.86 9,012.2K
15:13 2,937.93 2,938.26 2,937.73 2,937.83 13,677.0K
15:14 2,937.71 2,937.71 2,937.06 2,937.42 7,283.4K
15:15 2,937.22 2,937.62 2,937.21 2,937.54 9,190.7K
15:16 2,937.23 2,937.95 2,936.84 2,937.37 7,539.9K
15:17 2,937.64 2,937.64 2,936.48 2,936.48 10,093.8K
15:18 2,936.76 2,936.76 2,935.83 2,936.35 8,714.8K
15:19 2,935.75 2,936.05 2,935.04 2,935.04 13,016.5K
15:20 2,935.09 2,935.14 2,933.44 2,933.44 19,097.5K
15:21 2,932.93 2,933.69 2,932.61 2,933.69 17,248.6K
15:22 2,933.27 2,933.40 2,932.62 2,933.21 5,886.7K
15:23 2,933.19 2,933.45 2,932.68 2,933.45 18,575.4K
15:24 2,933.25 2,933.95 2,932.68 2,933.53 17,699.6K
15:25 2,933.25 2,934.01 2,933.02 2,933.86 8,945.9K
15:26 2,933.54 2,933.54 2,932.39 2,932.39 7,912.1K
15:27 2,932.74 2,932.83 2,931.90 2,932.17 8,062.2K
15:28 2,932.58 2,932.58 2,931.47 2,931.90 29,697.4K
15:29 2,932.08 2,932.08 2,931.14 2,931.46 30,670.2K
15:30 2,931.28 2,931.28 2,930.32 2,930.81 10,333.9K
15:31 2,931.23 2,931.39 2,930.14 2,931.01 9,845.2K
15:32 2,931.43 2,931.43 2,930.83 2,931.13 6,365.7K
15:33 2,931.24 2,931.24 2,929.76 2,929.76 10,565.6K
15:34 2,930.34 2,930.34 2,929.27 2,929.93 10,431.8K
15:35 2,930.02 2,930.13 2,929.08 2,930.01 8,589.5K
15:36 2,929.92 2,929.98 2,929.24 2,929.55 11,316.4K
15:37 2,929.39 2,929.69 2,929.21 2,929.56 17,221.1K
15:38 2,929.55 2,929.62 2,928.64 2,929.62 16,461.9K
15:39 2,929.40 2,929.40 2,928.33 2,928.57 9,971.3K
15:40 2,929.30 2,929.66 2,928.81 2,929.66 12,223.8K
15:41 2,929.83 2,929.95 2,929.20 2,929.95 9,838.5K
15:42 2,929.83 2,930.62 2,929.44 2,930.17 34,715.1K
15:43 2,930.22 2,931.29 2,930.22 2,931.17 13,195.9K
15:44 2,931.36 2,931.61 2,930.77 2,931.27 11,802.9K
15:45 2,930.84 2,931.17 2,930.55 2,931.17 20,376.2K
15:46 2,930.93 2,931.97 2,930.79 2,931.65 15,650.9K
15:47 2,931.57 2,931.99 2,930.82 2,930.96 18,956.6K
15:48 2,930.67 2,931.62 2,930.20 2,930.80 11,053.9K
15:49 2,931.16 2,931.66 2,930.31 2,930.48 13,418.0K
15:50 2,929.87 2,929.94 2,928.78 2,928.78 27,014.0K
15:51 2,928.27 2,928.27 2,927.17 2,927.17 23,295.8K
15:52 2,927.53 2,927.65 2,926.20 2,926.20 23,208.9K
15:53 2,926.73 2,926.73 2,925.45 2,925.45 28,722.6K
15:54 2,925.52 2,925.52 2,924.44 2,924.52 13,073.7K
15:55 2,924.05 2,924.32 2,923.28 2,923.81 11,530.9K
15:56 2,924.08 2,924.27 2,922.94 2,923.60 11,201.1K
15:57 2,922.77 2,923.49 2,922.37 2,923.49 11,058.2K
15:58 2,923.66 2,924.35 2,922.35 2,922.88 15,486.6K
15:59 2,922.74 2,924.42 2,921.40 2,921.40 153,673.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据