中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,916.11 2,918.66 2,913.92 2,916.45 106,171.5K
09:31 2,916.71 2,916.71 2,909.78 2,909.78 61,659.8K
09:32 2,909.47 2,914.03 2,908.55 2,914.03 31,924.0K
09:33 2,915.09 2,915.78 2,913.66 2,915.78 39,515.9K
09:34 2,915.59 2,918.67 2,915.09 2,917.96 47,990.3K
09:35 2,917.33 2,917.50 2,915.94 2,916.76 66,019.9K
09:36 2,916.32 2,916.88 2,914.32 2,914.32 50,079.5K
09:37 2,914.85 2,915.34 2,914.70 2,914.91 71,665.8K
09:38 2,914.73 2,915.96 2,912.70 2,912.70 35,273.5K
09:39 2,912.41 2,912.41 2,907.68 2,907.68 36,686.4K
09:40 2,907.30 2,907.30 2,903.17 2,903.17 49,947.2K
09:41 2,903.32 2,904.56 2,902.37 2,903.95 49,493.9K
09:42 2,904.82 2,907.10 2,904.82 2,906.01 20,833.1K
09:43 2,906.28 2,909.98 2,906.19 2,909.98 19,118.0K
09:44 2,910.63 2,912.85 2,910.49 2,912.00 22,649.1K
09:45 2,912.14 2,912.14 2,908.85 2,909.74 33,226.3K
09:46 2,909.76 2,910.85 2,909.25 2,910.38 23,588.3K
09:47 2,910.88 2,911.42 2,909.62 2,909.62 15,278.5K
09:48 2,909.54 2,910.66 2,909.34 2,910.66 26,520.4K
09:49 2,911.30 2,912.74 2,910.62 2,912.74 46,884.9K
09:50 2,912.34 2,912.94 2,911.63 2,911.63 23,560.0K
09:51 2,912.03 2,913.05 2,911.15 2,911.15 20,753.1K
09:52 2,910.90 2,910.90 2,905.81 2,905.81 27,550.3K
09:53 2,905.29 2,905.29 2,903.48 2,904.29 19,300.3K
09:54 2,904.82 2,905.00 2,902.86 2,902.86 27,645.0K
09:55 2,902.02 2,902.74 2,901.19 2,901.93 25,565.5K
09:56 2,902.16 2,902.16 2,899.30 2,899.30 44,078.8K
09:57 2,898.75 2,898.75 2,897.00 2,897.40 20,376.9K
09:58 2,896.67 2,896.83 2,894.51 2,894.51 17,840.5K
09:59 2,894.97 2,895.25 2,893.11 2,893.11 34,650.6K
10:00 2,892.85 2,895.72 2,892.50 2,895.72 17,271.3K
10:01 2,895.05 2,898.69 2,895.05 2,898.69 28,936.6K
10:02 2,898.39 2,899.24 2,897.82 2,898.41 26,768.8K
10:03 2,898.06 2,898.06 2,895.78 2,895.92 38,526.0K
10:04 2,896.29 2,897.52 2,896.28 2,897.33 18,416.0K
10:05 2,897.86 2,898.42 2,896.69 2,896.89 13,300.7K
10:06 2,896.90 2,896.92 2,894.83 2,894.88 19,646.8K
10:07 2,894.64 2,896.45 2,894.64 2,896.45 13,397.4K
10:08 2,896.74 2,900.40 2,896.74 2,900.40 20,101.2K
10:09 2,900.39 2,903.47 2,900.39 2,903.47 17,544.1K
10:10 2,902.90 2,906.00 2,902.90 2,906.00 33,421.5K
10:11 2,905.80 2,907.33 2,905.80 2,907.27 11,720.8K
10:12 2,906.71 2,906.71 2,904.82 2,904.82 18,775.3K
10:13 2,904.68 2,905.86 2,904.68 2,905.26 9,552.6K
10:14 2,904.92 2,905.71 2,904.43 2,905.49 9,614.2K
10:15 2,905.64 2,905.64 2,903.76 2,904.66 24,994.3K
10:16 2,904.89 2,904.94 2,904.16 2,904.94 10,421.2K
10:17 2,904.62 2,905.13 2,903.80 2,903.80 10,199.4K
10:18 2,902.82 2,903.38 2,902.56 2,903.05 11,380.4K
10:19 2,902.31 2,902.31 2,901.09 2,901.44 15,017.9K
10:20 2,902.07 2,902.32 2,900.87 2,900.90 10,021.1K
10:21 2,901.41 2,901.90 2,900.64 2,901.48 13,071.9K
10:22 2,901.65 2,902.35 2,900.96 2,902.33 10,573.6K
10:23 2,902.67 2,902.67 2,901.15 2,902.07 10,279.9K
10:24 2,902.17 2,904.15 2,902.17 2,903.74 15,226.1K
10:25 2,903.18 2,903.75 2,903.14 2,903.47 11,630.4K
10:26 2,903.16 2,904.24 2,903.02 2,904.09 8,955.1K
10:27 2,904.50 2,909.59 2,904.50 2,909.49 35,132.8K
10:28 2,909.71 2,912.34 2,909.46 2,912.34 13,198.7K
10:29 2,912.75 2,913.12 2,911.58 2,911.58 16,541.8K
10:30 2,911.58 2,912.80 2,911.58 2,912.80 9,075.5K
10:31 2,912.96 2,914.84 2,912.96 2,914.84 18,378.7K
10:32 2,914.79 2,914.79 2,913.84 2,913.84 8,378.2K
10:33 2,914.10 2,914.98 2,914.10 2,914.73 8,799.1K
10:34 2,914.47 2,915.96 2,914.44 2,915.61 8,321.5K
10:35 2,915.98 2,916.02 2,915.35 2,915.69 9,313.6K
10:36 2,915.76 2,916.49 2,915.38 2,916.49 8,534.4K
10:37 2,916.37 2,916.63 2,915.84 2,916.48 12,839.3K
10:38 2,916.38 2,916.38 2,915.20 2,915.22 6,752.9K
10:39 2,915.50 2,915.50 2,913.75 2,914.04 6,400.9K
10:40 2,913.76 2,914.66 2,913.33 2,914.66 7,090.3K
10:41 2,914.82 2,915.13 2,914.43 2,914.99 27,031.4K
10:42 2,915.31 2,916.23 2,915.18 2,915.64 11,386.1K
10:43 2,916.12 2,916.23 2,915.39 2,915.49 18,916.9K
10:44 2,915.35 2,917.04 2,915.35 2,916.75 14,506.9K
10:45 2,916.74 2,917.65 2,916.19 2,917.65 38,380.6K
10:46 2,917.93 2,918.02 2,915.68 2,915.68 16,796.7K
10:47 2,915.69 2,916.42 2,915.69 2,916.15 8,081.2K
10:48 2,917.05 2,918.37 2,916.72 2,918.24 26,103.3K
10:49 2,918.48 2,919.35 2,917.72 2,918.85 13,113.0K
10:50 2,918.81 2,918.89 2,917.04 2,917.26 9,494.0K
10:51 2,916.99 2,917.41 2,916.87 2,917.41 12,165.7K
10:52 2,917.52 2,917.82 2,916.87 2,917.38 12,880.5K
10:53 2,917.38 2,917.38 2,913.50 2,913.50 34,176.3K
10:54 2,913.08 2,913.08 2,912.14 2,912.27 9,333.1K
10:55 2,912.00 2,912.43 2,909.23 2,909.36 10,730.9K
10:56 2,908.80 2,908.80 2,907.23 2,907.31 10,218.8K
10:57 2,907.04 2,907.05 2,906.50 2,906.50 6,497.8K
10:58 2,906.82 2,906.82 2,904.96 2,905.36 7,360.7K
10:59 2,904.94 2,906.02 2,904.94 2,905.82 11,759.3K
11:00 2,905.61 2,907.18 2,905.61 2,907.12 9,644.6K
11:01 2,906.94 2,907.38 2,906.86 2,907.21 7,502.1K
11:02 2,907.22 2,907.42 2,905.32 2,905.41 22,426.9K
11:03 2,904.93 2,904.93 2,903.73 2,903.73 6,686.4K
11:04 2,904.14 2,904.14 2,901.97 2,901.97 9,968.2K
11:05 2,901.57 2,902.24 2,901.23 2,901.69 5,320.5K
11:06 2,902.10 2,902.43 2,901.50 2,901.70 5,046.6K
11:07 2,902.18 2,905.42 2,902.18 2,905.14 12,469.5K
11:08 2,905.32 2,906.70 2,905.27 2,906.59 4,461.6K
11:09 2,906.27 2,906.66 2,905.90 2,906.06 4,138.3K
11:10 2,906.19 2,906.67 2,904.22 2,904.22 14,693.4K
11:11 2,904.30 2,905.05 2,903.89 2,904.96 6,624.3K
11:12 2,904.91 2,907.38 2,904.91 2,907.25 9,278.6K
11:13 2,907.30 2,907.65 2,906.89 2,907.36 6,937.5K
11:14 2,907.38 2,907.62 2,907.03 2,907.21 6,789.5K
11:15 2,906.62 2,906.62 2,904.36 2,904.36 7,765.3K
11:16 2,904.73 2,904.73 2,902.33 2,902.47 7,262.0K
11:17 2,902.38 2,902.56 2,901.87 2,901.96 17,811.3K
11:18 2,901.59 2,901.59 2,899.38 2,899.43 5,457.2K
11:19 2,899.46 2,900.52 2,899.41 2,899.76 8,349.7K
11:20 2,899.64 2,899.88 2,899.14 2,899.58 5,666.3K
11:21 2,899.19 2,899.19 2,897.32 2,897.32 6,842.6K
11:22 2,896.83 2,896.83 2,894.26 2,894.76 15,237.1K
11:23 2,894.55 2,894.55 2,891.45 2,891.45 22,103.8K
11:24 2,891.40 2,891.85 2,889.69 2,889.91 12,695.6K
11:25 2,889.67 2,889.67 2,888.15 2,888.69 19,036.5K
11:26 2,888.01 2,890.96 2,888.01 2,889.88 9,621.3K
11:27 2,889.61 2,890.77 2,889.61 2,890.63 10,235.0K
11:28 2,890.43 2,891.36 2,890.43 2,890.96 13,129.7K
11:29 2,890.80 2,893.38 2,890.80 2,892.99 8,295.7K
11:30 2,891.91 2,893.27 2,891.91 2,892.02 3,798.4K
11:31 2,892.34 2,893.54 2,892.34 2,892.78 3,395.5K
11:32 2,893.06 2,893.38 2,892.95 2,892.96 4,819.3K
11:33 2,893.23 2,893.56 2,893.03 2,893.56 3,167.2K
11:34 2,893.47 2,893.71 2,893.17 2,893.66 9,045.4K
11:35 2,893.38 2,893.52 2,893.07 2,893.37 2,956.5K
11:36 2,893.31 2,894.08 2,893.31 2,893.87 4,640.5K
11:37 2,893.95 2,895.10 2,893.95 2,895.10 4,166.7K
11:38 2,895.06 2,895.06 2,894.03 2,894.29 6,587.7K
11:39 2,894.07 2,894.67 2,892.87 2,892.87 9,723.9K
11:40 2,892.70 2,893.20 2,892.67 2,893.01 3,881.8K
11:41 2,892.90 2,893.29 2,892.21 2,892.44 4,176.9K
11:42 2,892.46 2,892.82 2,892.18 2,892.64 4,654.8K
11:43 2,892.77 2,893.01 2,892.08 2,892.23 3,631.3K
11:44 2,892.25 2,892.96 2,892.25 2,892.46 6,741.3K
11:45 2,892.46 2,892.84 2,891.23 2,891.23 13,587.7K
11:46 2,891.65 2,891.65 2,891.08 2,891.15 2,692.0K
11:47 2,891.17 2,892.23 2,891.04 2,891.83 3,341.1K
11:48 2,891.58 2,892.08 2,891.30 2,891.91 2,507.4K
11:49 2,891.99 2,892.31 2,891.60 2,891.60 2,471.7K
11:50 2,891.54 2,891.73 2,891.25 2,891.49 3,427.9K
11:51 2,891.87 2,891.87 2,891.15 2,891.53 1,894.9K
11:52 2,891.52 2,891.71 2,891.08 2,891.14 6,233.5K
11:53 2,891.22 2,891.77 2,891.17 2,891.17 5,219.8K
11:54 2,891.70 2,891.70 2,890.94 2,890.94 3,646.4K
11:55 2,890.50 2,891.39 2,890.50 2,891.39 5,245.2K
11:56 2,891.52 2,891.59 2,890.86 2,891.10 3,116.6K
11:57 2,890.88 2,891.33 2,890.88 2,891.33 4,347.5K
11:58 2,891.34 2,891.58 2,890.98 2,890.98 6,751.0K
11:59 2,891.02 2,891.96 2,891.02 2,891.64 4,655.8K
12:00 2,891.07 2,891.07 2,891.07 2,891.07 375.4K
13:00 2,891.10 2,892.07 2,890.90 2,891.59 40,795.9K
13:01 2,891.79 2,891.79 2,890.90 2,891.69 12,271.2K
13:02 2,891.32 2,891.32 2,889.69 2,889.69 8,745.6K
13:03 2,889.52 2,890.31 2,889.32 2,889.41 7,229.8K
13:04 2,889.45 2,889.45 2,887.50 2,887.50 6,163.4K
13:05 2,887.79 2,888.05 2,887.11 2,887.34 8,722.4K
13:06 2,887.31 2,888.70 2,887.31 2,888.70 7,057.3K
13:07 2,888.87 2,890.05 2,888.87 2,889.28 7,420.7K
13:08 2,889.42 2,892.95 2,889.42 2,892.59 10,952.8K
13:09 2,892.73 2,893.32 2,892.67 2,892.91 6,039.7K
13:10 2,893.02 2,893.02 2,891.23 2,891.39 6,499.8K
13:11 2,891.86 2,891.86 2,889.71 2,889.89 9,150.4K
13:12 2,889.52 2,889.52 2,888.14 2,888.45 12,089.6K
13:13 2,888.51 2,888.70 2,885.87 2,885.97 14,972.0K
13:14 2,885.65 2,885.65 2,884.36 2,884.36 9,973.4K
13:15 2,884.39 2,885.69 2,884.39 2,885.69 11,772.6K
13:16 2,885.67 2,886.92 2,885.67 2,885.86 8,644.4K
13:17 2,885.72 2,885.98 2,885.22 2,885.22 5,436.8K
13:18 2,885.26 2,885.43 2,884.45 2,884.45 5,987.2K
13:19 2,884.45 2,884.45 2,882.15 2,882.15 5,581.9K
13:20 2,882.56 2,883.09 2,881.18 2,881.18 12,596.2K
13:21 2,881.39 2,881.39 2,877.78 2,877.78 24,264.6K
13:22 2,878.07 2,878.07 2,876.56 2,876.71 13,854.1K
13:23 2,876.75 2,877.05 2,875.78 2,875.78 13,638.9K
13:24 2,875.41 2,875.41 2,872.71 2,872.81 14,843.7K
13:25 2,872.68 2,873.00 2,870.82 2,872.04 17,928.0K
13:26 2,871.32 2,871.78 2,870.55 2,871.45 11,541.6K
13:27 2,871.72 2,871.84 2,869.67 2,870.24 12,120.3K
13:28 2,869.62 2,869.62 2,865.04 2,865.04 26,911.9K
13:29 2,864.90 2,866.77 2,864.90 2,865.41 9,433.3K
13:30 2,864.92 2,866.56 2,864.85 2,866.26 11,831.8K
13:31 2,866.12 2,867.31 2,865.90 2,866.14 12,855.3K
13:32 2,866.71 2,866.71 2,862.74 2,862.74 21,943.0K
13:33 2,862.41 2,862.41 2,860.95 2,861.45 14,848.8K
13:34 2,861.25 2,861.25 2,859.58 2,860.21 33,628.0K
13:35 2,860.65 2,865.57 2,860.65 2,865.57 44,813.6K
13:36 2,866.51 2,867.23 2,866.17 2,866.20 11,251.3K
13:37 2,866.33 2,868.87 2,866.33 2,868.87 13,541.8K
13:38 2,868.98 2,870.24 2,868.93 2,870.24 7,876.2K
13:39 2,870.03 2,870.75 2,869.99 2,870.75 8,711.2K
13:40 2,870.56 2,872.28 2,870.56 2,872.28 6,867.8K
13:41 2,871.85 2,872.01 2,870.02 2,870.49 7,999.5K
13:42 2,870.52 2,870.84 2,869.83 2,869.98 4,200.5K
13:43 2,870.06 2,873.54 2,869.43 2,873.21 16,796.3K
13:44 2,873.61 2,874.30 2,873.50 2,873.88 12,673.7K
13:45 2,874.01 2,877.19 2,874.01 2,877.19 5,730.7K
13:46 2,877.34 2,879.19 2,877.07 2,879.18 14,243.3K
13:47 2,879.38 2,881.87 2,879.38 2,881.83 18,303.5K
13:48 2,881.96 2,882.33 2,881.28 2,881.28 6,646.1K
13:49 2,881.15 2,881.71 2,880.85 2,881.45 5,712.7K
13:50 2,881.45 2,881.45 2,880.36 2,881.21 5,600.0K
13:51 2,881.63 2,882.53 2,881.05 2,882.53 7,528.9K
13:52 2,882.57 2,882.57 2,881.50 2,881.50 4,554.5K
13:53 2,881.36 2,881.37 2,879.18 2,879.20 14,342.2K
13:54 2,878.65 2,879.94 2,878.65 2,879.86 7,017.3K
13:55 2,880.64 2,882.47 2,880.64 2,882.30 5,096.4K
13:56 2,882.32 2,882.75 2,882.16 2,882.16 5,859.3K
13:57 2,881.95 2,882.87 2,881.95 2,882.69 14,397.3K
13:58 2,882.32 2,882.81 2,882.08 2,882.57 5,374.4K
13:59 2,882.65 2,883.41 2,882.04 2,883.12 4,507.5K
14:00 2,882.60 2,884.46 2,882.60 2,884.46 10,026.2K
14:01 2,884.53 2,886.74 2,884.53 2,886.50 9,716.2K
14:02 2,886.75 2,888.28 2,886.75 2,888.28 16,408.6K
14:03 2,887.97 2,888.45 2,887.55 2,888.45 5,231.2K
14:04 2,887.98 2,888.86 2,887.98 2,888.46 7,949.2K
14:05 2,888.21 2,888.86 2,887.95 2,888.86 7,542.0K
14:06 2,888.68 2,889.81 2,888.68 2,889.81 6,011.5K
14:07 2,889.76 2,889.76 2,888.69 2,889.26 6,068.4K
14:08 2,888.82 2,889.22 2,888.70 2,888.77 13,066.6K
14:09 2,888.37 2,888.73 2,888.16 2,888.16 7,809.7K
14:10 2,888.00 2,889.89 2,887.91 2,889.89 6,664.6K
14:11 2,890.29 2,890.29 2,888.73 2,889.00 4,673.5K
14:12 2,888.92 2,890.87 2,888.92 2,890.87 7,752.2K
14:13 2,891.40 2,892.70 2,891.39 2,892.70 8,120.1K
14:14 2,892.68 2,893.18 2,892.66 2,892.93 4,829.8K
14:15 2,892.95 2,892.95 2,892.07 2,892.68 5,090.3K
14:16 2,892.36 2,893.05 2,892.28 2,892.96 22,428.7K
14:17 2,893.58 2,895.41 2,893.58 2,895.37 13,191.7K
14:18 2,895.30 2,896.78 2,895.30 2,895.90 10,363.5K
14:19 2,895.89 2,897.01 2,895.78 2,896.45 12,860.1K
14:20 2,896.08 2,896.56 2,895.58 2,896.56 7,760.7K
14:21 2,896.38 2,896.98 2,895.82 2,895.82 7,479.3K
14:22 2,895.83 2,895.83 2,894.95 2,895.12 7,879.5K
14:23 2,895.01 2,895.21 2,893.03 2,893.03 9,884.7K
14:24 2,892.88 2,892.88 2,891.05 2,891.05 7,658.7K
14:25 2,890.55 2,891.09 2,890.06 2,890.64 6,848.2K
14:26 2,890.23 2,892.38 2,890.23 2,892.05 6,472.3K
14:27 2,892.33 2,893.32 2,892.07 2,893.08 4,588.5K
14:28 2,892.87 2,892.87 2,892.04 2,892.73 7,607.6K
14:29 2,892.64 2,892.95 2,892.34 2,892.95 5,074.0K
14:30 2,892.38 2,893.02 2,892.38 2,892.67 6,128.0K
14:31 2,892.66 2,892.66 2,891.46 2,891.46 6,908.1K
14:32 2,891.36 2,893.18 2,891.36 2,892.91 8,799.6K
14:33 2,893.26 2,894.49 2,893.26 2,893.81 6,799.7K
14:34 2,894.18 2,895.67 2,894.18 2,895.45 9,852.6K
14:35 2,895.88 2,896.01 2,895.13 2,895.95 5,872.6K
14:36 2,895.50 2,896.58 2,895.50 2,896.15 6,602.5K
14:37 2,896.47 2,897.34 2,895.73 2,897.21 11,765.5K
14:38 2,897.67 2,897.96 2,897.51 2,897.73 10,161.2K
14:39 2,897.77 2,897.80 2,897.34 2,897.43 6,223.5K
14:40 2,897.59 2,898.73 2,897.59 2,898.73 9,052.5K
14:41 2,899.13 2,900.64 2,899.13 2,900.64 8,801.9K
14:42 2,900.90 2,901.95 2,900.76 2,901.83 5,906.7K
14:43 2,901.70 2,902.34 2,901.69 2,902.19 13,459.2K
14:44 2,902.04 2,902.13 2,901.69 2,902.02 9,142.0K
14:45 2,902.01 2,903.55 2,902.01 2,903.55 7,732.3K
14:46 2,903.12 2,903.23 2,902.76 2,903.23 10,627.4K
14:47 2,903.35 2,904.73 2,903.11 2,904.69 11,513.7K
14:48 2,904.55 2,907.00 2,904.55 2,907.00 10,406.8K
14:49 2,906.58 2,907.36 2,906.45 2,907.36 9,999.3K
14:50 2,906.98 2,907.88 2,906.98 2,907.68 12,681.4K
14:51 2,907.63 2,908.40 2,907.34 2,907.97 7,707.1K
14:52 2,908.46 2,909.34 2,908.46 2,909.07 6,532.5K
14:53 2,909.16 2,910.14 2,908.97 2,909.46 9,008.9K
14:54 2,909.59 2,910.84 2,909.59 2,910.84 7,260.6K
14:55 2,910.79 2,911.09 2,910.39 2,910.97 9,084.1K
14:56 2,911.48 2,911.65 2,911.28 2,911.28 7,571.6K
14:57 2,911.80 2,911.80 2,911.22 2,911.67 6,898.8K
14:58 2,911.43 2,912.08 2,910.94 2,910.94 6,779.8K
14:59 2,911.29 2,911.29 2,910.08 2,910.08 6,308.5K
15:00 2,909.69 2,910.33 2,909.36 2,910.32 6,834.3K
15:01 2,910.40 2,910.63 2,908.89 2,908.89 8,701.5K
15:02 2,908.69 2,908.69 2,907.06 2,908.00 6,582.1K
15:03 2,908.00 2,909.40 2,907.51 2,909.39 19,228.9K
15:04 2,909.44 2,912.89 2,909.44 2,912.89 11,382.8K
15:05 2,912.28 2,914.09 2,912.28 2,914.04 7,253.9K
15:06 2,914.07 2,915.98 2,913.97 2,915.98 13,327.7K
15:07 2,915.45 2,916.23 2,915.45 2,915.50 12,904.8K
15:08 2,915.64 2,915.70 2,914.98 2,914.98 17,083.5K
15:09 2,915.00 2,915.74 2,914.93 2,915.33 7,469.7K
15:10 2,914.38 2,914.81 2,913.91 2,913.91 8,973.7K
15:11 2,913.93 2,914.82 2,913.88 2,914.82 8,829.2K
15:12 2,915.13 2,915.28 2,913.94 2,914.14 7,666.4K
15:13 2,914.65 2,915.01 2,914.36 2,914.56 5,780.5K
15:14 2,914.42 2,916.34 2,914.42 2,915.84 8,175.3K
15:15 2,915.26 2,916.24 2,915.13 2,915.98 9,336.1K
15:16 2,916.01 2,916.73 2,915.58 2,915.86 8,075.9K
15:17 2,915.65 2,915.65 2,914.84 2,914.84 10,285.4K
15:18 2,914.62 2,914.81 2,914.11 2,914.44 11,508.7K
15:19 2,914.58 2,915.21 2,914.56 2,914.56 10,026.7K
15:20 2,914.51 2,914.69 2,913.95 2,913.95 25,809.5K
15:21 2,914.43 2,914.43 2,913.35 2,913.65 14,403.3K
15:22 2,913.73 2,914.49 2,913.73 2,913.82 10,419.8K
15:23 2,914.13 2,914.42 2,913.40 2,913.56 7,597.6K
15:24 2,913.65 2,913.77 2,912.62 2,912.80 9,365.6K
15:25 2,912.44 2,912.77 2,911.62 2,912.59 8,397.8K
15:26 2,911.98 2,912.72 2,911.92 2,912.21 18,104.4K
15:27 2,912.15 2,912.83 2,912.15 2,912.51 8,061.6K
15:28 2,912.30 2,912.54 2,911.57 2,911.73 9,599.9K
15:29 2,911.56 2,911.91 2,910.86 2,911.03 5,517.7K
15:30 2,910.56 2,910.58 2,910.00 2,910.21 7,892.3K
15:31 2,910.41 2,910.99 2,910.30 2,910.41 7,187.8K
15:32 2,910.20 2,910.48 2,909.99 2,909.99 19,748.7K
15:33 2,909.79 2,910.17 2,909.45 2,909.59 6,611.3K
15:34 2,909.00 2,909.99 2,909.00 2,909.99 6,746.6K
15:35 2,909.64 2,910.86 2,909.37 2,910.86 20,173.1K
15:36 2,910.55 2,911.22 2,910.41 2,910.41 8,022.3K
15:37 2,910.60 2,911.62 2,910.60 2,911.09 7,098.4K
15:38 2,911.52 2,911.84 2,911.32 2,911.64 10,775.1K
15:39 2,911.69 2,911.87 2,911.31 2,911.68 8,615.5K
15:40 2,911.18 2,911.96 2,911.08 2,911.08 9,140.6K
15:41 2,911.37 2,911.56 2,910.92 2,911.10 9,589.9K
15:42 2,911.17 2,911.44 2,910.90 2,911.44 25,873.3K
15:43 2,911.27 2,911.61 2,911.08 2,911.14 24,942.1K
15:44 2,911.16 2,911.45 2,910.48 2,911.03 27,498.5K
15:45 2,910.82 2,911.07 2,910.40 2,910.40 17,805.6K
15:46 2,910.33 2,910.33 2,909.35 2,909.94 14,511.8K
15:47 2,910.01 2,910.01 2,909.14 2,909.33 12,369.9K
15:48 2,909.56 2,909.89 2,908.87 2,909.19 9,396.2K
15:49 2,908.92 2,909.82 2,908.65 2,909.82 14,753.1K
15:50 2,909.15 2,910.14 2,909.15 2,909.84 10,065.6K
15:51 2,909.56 2,909.90 2,909.14 2,909.35 9,283.6K
15:52 2,909.24 2,910.29 2,909.24 2,909.36 12,759.7K
15:53 2,909.85 2,910.01 2,909.17 2,909.52 9,693.9K
15:54 2,909.09 2,909.42 2,908.56 2,908.56 13,659.3K
15:55 2,908.67 2,910.23 2,908.58 2,910.18 12,522.6K
15:56 2,910.13 2,911.24 2,910.13 2,910.53 13,205.6K
15:57 2,910.33 2,910.83 2,909.80 2,910.35 11,725.8K
15:58 2,910.72 2,911.82 2,910.72 2,911.73 13,806.1K
15:59 2,911.60 2,913.02 2,911.60 2,913.02 86,829.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据