中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,013.50 3,017.23 3,007.38 3,007.38 181,968.4K
09:31 3,006.56 3,006.56 3,000.83 3,000.83 49,202.2K
09:32 3,000.62 3,001.30 2,999.19 3,000.88 55,456.7K
09:33 3,001.16 3,003.33 3,001.16 3,003.33 84,975.8K
09:34 3,003.54 3,004.10 3,002.87 3,002.87 81,985.5K
09:35 3,002.89 3,003.01 3,000.76 3,002.37 43,096.5K
09:36 3,002.10 3,004.95 3,002.10 3,004.01 63,434.2K
09:37 3,004.07 3,004.07 3,001.58 3,001.58 67,877.2K
09:38 3,001.14 3,001.14 3,000.07 3,000.21 76,420.2K
09:39 2,999.84 2,999.84 2,998.78 2,998.85 63,204.2K
09:40 2,999.28 3,000.44 2,998.65 2,999.82 44,924.3K
09:41 3,000.11 3,001.77 3,000.11 3,001.37 76,010.1K
09:42 3,001.54 3,001.54 2,998.70 2,999.33 74,403.4K
09:43 2,997.59 2,998.08 2,996.33 2,997.24 118,335.1K
09:44 2,997.27 2,997.68 2,995.99 2,995.99 94,100.8K
09:45 2,996.04 2,996.93 2,995.87 2,996.13 117,700.2K
09:46 2,996.18 3,000.28 2,996.18 3,000.05 68,260.5K
09:47 3,000.32 3,002.52 2,999.98 3,002.42 129,278.0K
09:48 3,002.67 3,002.67 2,997.77 2,997.99 88,065.2K
09:49 2,998.24 2,998.61 2,996.71 2,996.81 53,064.6K
09:50 2,996.29 2,997.16 2,996.20 2,996.56 34,686.7K
09:51 2,996.03 2,996.76 2,992.95 2,992.95 37,724.7K
09:52 2,992.61 2,992.71 2,991.21 2,992.16 38,558.3K
09:53 2,992.16 2,992.16 2,989.71 2,990.49 42,655.7K
09:54 2,990.38 2,991.01 2,989.87 2,991.01 24,564.3K
09:55 2,991.51 2,993.12 2,991.51 2,992.47 52,223.0K
09:56 2,992.44 2,992.44 2,990.87 2,990.91 43,252.4K
09:57 2,990.04 2,990.73 2,989.55 2,989.55 44,897.2K
09:58 2,989.45 2,989.45 2,987.51 2,989.12 15,264.1K
09:59 2,989.88 2,991.66 2,989.88 2,991.59 29,063.7K
10:00 2,991.33 2,992.41 2,991.20 2,992.41 26,407.6K
10:01 2,992.26 2,992.52 2,991.25 2,992.52 17,097.6K
10:02 2,992.89 2,995.44 2,992.89 2,995.44 56,152.5K
10:03 2,995.62 2,995.89 2,994.54 2,995.57 15,194.8K
10:04 2,995.64 2,996.88 2,995.46 2,995.46 11,098.2K
10:05 2,995.23 2,995.44 2,994.42 2,995.11 31,058.4K
10:06 2,995.00 2,995.00 2,993.89 2,993.89 16,615.8K
10:07 2,994.58 2,995.64 2,994.58 2,995.08 17,398.0K
10:08 2,995.33 2,996.49 2,995.33 2,996.40 11,877.1K
10:09 2,996.70 2,998.87 2,996.70 2,998.87 24,561.2K
10:10 2,998.88 2,999.37 2,998.22 2,998.22 25,426.1K
10:11 2,998.26 2,998.26 2,996.74 2,997.72 11,062.1K
10:12 2,998.10 2,999.51 2,998.10 2,999.08 41,018.4K
10:13 2,998.47 2,998.98 2,997.41 2,997.41 15,598.2K
10:14 2,997.03 2,997.98 2,996.99 2,997.85 17,087.4K
10:15 2,997.60 2,997.91 2,996.88 2,997.00 9,888.8K
10:16 2,997.24 2,997.50 2,996.38 2,997.26 19,486.5K
10:17 2,997.42 2,999.71 2,997.42 2,999.61 14,639.8K
10:18 2,999.07 2,999.75 2,998.47 2,999.43 13,248.1K
10:19 2,998.92 2,998.92 2,998.07 2,998.51 27,295.0K
10:20 2,998.50 2,998.82 2,998.03 2,998.06 13,990.0K
10:21 2,998.26 2,999.27 2,998.26 2,998.44 27,624.6K
10:22 2,998.67 2,998.95 2,997.39 2,997.47 19,578.3K
10:23 2,998.05 2,999.24 2,998.05 2,998.47 12,635.8K
10:24 2,998.18 2,998.31 2,996.70 2,996.75 43,071.3K
10:25 2,996.77 2,997.51 2,996.52 2,996.60 30,707.8K
10:26 2,996.38 2,996.94 2,993.88 2,993.88 10,658.5K
10:27 2,994.09 2,994.09 2,992.28 2,993.02 34,613.4K
10:28 2,992.05 2,993.28 2,992.05 2,992.23 9,724.3K
10:29 2,992.12 2,992.25 2,991.18 2,991.48 41,494.5K
10:30 2,991.21 2,991.57 2,990.84 2,990.94 17,779.0K
10:31 2,990.94 2,991.52 2,990.12 2,991.52 28,968.8K
10:32 2,991.31 2,992.98 2,991.31 2,992.33 12,357.4K
10:33 2,992.41 2,992.41 2,989.36 2,989.36 16,487.5K
10:34 2,989.40 2,989.40 2,986.29 2,986.29 52,204.7K
10:35 2,986.04 2,986.37 2,985.17 2,985.26 20,944.1K
10:36 2,985.35 2,985.70 2,984.79 2,984.84 42,541.4K
10:37 2,985.63 2,988.49 2,985.63 2,988.27 45,703.4K
10:38 2,988.31 2,988.54 2,987.61 2,987.61 8,990.3K
10:39 2,988.31 2,988.31 2,986.99 2,987.49 13,418.2K
10:40 2,987.31 2,987.31 2,985.19 2,985.19 13,828.0K
10:41 2,984.56 2,984.56 2,981.75 2,982.02 33,735.7K
10:42 2,982.30 2,983.46 2,981.77 2,981.77 22,632.5K
10:43 2,982.83 2,982.83 2,980.59 2,980.59 15,174.7K
10:44 2,981.06 2,981.67 2,980.58 2,980.62 11,520.4K
10:45 2,981.28 2,981.74 2,981.07 2,981.73 13,922.2K
10:46 2,981.78 2,983.01 2,981.70 2,983.01 13,461.3K
10:47 2,982.58 2,984.43 2,982.42 2,983.42 15,233.1K
10:48 2,983.44 2,984.04 2,983.19 2,984.04 19,418.9K
10:49 2,983.49 2,984.48 2,982.91 2,983.84 12,492.2K
10:50 2,983.51 2,984.75 2,983.51 2,984.61 6,853.5K
10:51 2,984.66 2,985.25 2,984.40 2,984.81 7,351.5K
10:52 2,984.77 2,984.93 2,982.96 2,982.96 9,073.5K
10:53 2,982.79 2,983.49 2,982.63 2,983.24 6,764.7K
10:54 2,983.95 2,983.95 2,982.57 2,983.49 27,572.7K
10:55 2,982.95 2,983.32 2,982.69 2,982.77 10,591.6K
10:56 2,983.41 2,983.97 2,983.19 2,983.47 9,886.7K
10:57 2,983.30 2,984.13 2,983.30 2,983.54 7,213.7K
10:58 2,983.43 2,983.65 2,983.02 2,983.10 5,240.4K
10:59 2,982.93 2,983.25 2,981.72 2,981.72 21,263.5K
11:00 2,981.83 2,982.94 2,981.83 2,982.40 17,538.3K
11:01 2,982.36 2,982.91 2,982.29 2,982.87 8,992.0K
11:02 2,982.41 2,982.81 2,981.96 2,982.61 22,374.6K
11:03 2,982.32 2,983.42 2,982.05 2,982.10 12,832.5K
11:04 2,982.05 2,982.08 2,981.07 2,981.49 31,315.5K
11:05 2,981.24 2,981.33 2,980.24 2,980.54 10,995.7K
11:06 2,980.60 2,981.48 2,980.60 2,981.48 6,734.2K
11:07 2,981.24 2,981.24 2,979.22 2,979.27 10,235.3K
11:08 2,979.18 2,980.23 2,979.18 2,979.42 7,560.3K
11:09 2,979.11 2,979.14 2,976.20 2,976.20 17,064.9K
11:10 2,976.95 2,978.45 2,976.80 2,977.36 9,565.3K
11:11 2,977.33 2,978.35 2,976.98 2,978.31 4,931.2K
11:12 2,977.93 2,979.18 2,977.90 2,979.18 8,289.6K
11:13 2,979.34 2,980.91 2,979.34 2,980.91 5,906.2K
11:14 2,980.80 2,981.10 2,980.12 2,980.12 17,040.2K
11:15 2,980.15 2,981.32 2,980.15 2,980.99 14,665.6K
11:16 2,981.21 2,981.21 2,978.96 2,980.17 14,949.2K
11:17 2,979.66 2,979.66 2,978.41 2,978.50 9,373.0K
11:18 2,978.48 2,979.21 2,978.06 2,979.04 10,218.8K
11:19 2,979.84 2,980.61 2,978.89 2,978.89 5,178.4K
11:20 2,978.54 2,978.80 2,977.94 2,977.94 9,869.2K
11:21 2,978.54 2,979.80 2,978.31 2,978.73 6,610.4K
11:22 2,979.41 2,980.23 2,978.08 2,978.08 10,713.2K
11:23 2,977.92 2,977.92 2,975.44 2,975.49 13,790.6K
11:24 2,975.14 2,976.14 2,975.08 2,976.14 11,084.4K
11:25 2,976.18 2,978.13 2,976.18 2,978.13 11,230.9K
11:26 2,978.13 2,979.49 2,978.08 2,979.49 10,902.4K
11:27 2,978.92 2,979.72 2,977.99 2,979.72 7,836.4K
11:28 2,979.78 2,979.84 2,979.04 2,979.04 4,035.1K
11:29 2,979.35 2,980.10 2,978.67 2,980.10 3,993.3K
11:30 2,979.84 2,981.10 2,979.84 2,980.08 4,212.9K
11:31 2,980.29 2,981.49 2,980.13 2,980.85 4,751.4K
11:32 2,980.62 2,981.17 2,980.62 2,980.84 5,558.7K
11:33 2,980.83 2,980.88 2,979.86 2,979.86 11,008.2K
11:34 2,979.92 2,980.29 2,979.88 2,979.92 3,929.9K
11:35 2,979.88 2,980.25 2,979.67 2,979.81 7,262.9K
11:36 2,980.12 2,980.39 2,979.32 2,980.39 4,464.5K
11:37 2,979.98 2,979.98 2,978.65 2,978.78 26,321.5K
11:38 2,979.09 2,980.13 2,978.73 2,979.57 8,024.8K
11:39 2,979.27 2,979.55 2,978.99 2,979.31 6,687.9K
11:40 2,978.90 2,979.51 2,978.53 2,978.90 4,344.8K
11:41 2,978.71 2,979.71 2,978.09 2,978.09 2,655.4K
11:42 2,978.05 2,978.86 2,978.05 2,978.64 3,614.4K
11:43 2,979.07 2,979.20 2,978.40 2,978.53 6,106.7K
11:44 2,978.89 2,979.55 2,978.66 2,978.66 3,037.0K
11:45 2,978.90 2,978.94 2,978.38 2,978.47 3,143.5K
11:46 2,978.61 2,979.39 2,978.50 2,979.08 17,326.0K
11:47 2,978.70 2,978.91 2,978.43 2,978.59 3,235.5K
11:48 2,978.73 2,980.03 2,978.73 2,980.03 5,785.3K
11:49 2,979.87 2,980.67 2,979.45 2,980.67 3,542.9K
11:50 2,980.71 2,981.08 2,980.21 2,980.25 4,014.1K
11:51 2,980.23 2,980.79 2,979.96 2,980.14 4,962.1K
11:52 2,980.39 2,980.72 2,979.91 2,979.93 8,640.3K
11:53 2,980.04 2,980.79 2,980.00 2,980.22 8,922.0K
11:54 2,979.88 2,980.49 2,979.47 2,979.63 2,890.6K
11:55 2,979.68 2,980.72 2,979.60 2,980.72 3,892.1K
11:56 2,980.89 2,980.96 2,980.39 2,980.45 3,519.0K
11:57 2,980.83 2,981.62 2,980.58 2,980.78 3,246.9K
11:58 2,981.33 2,981.36 2,980.83 2,980.83 9,984.4K
11:59 2,980.49 2,981.62 2,980.49 2,981.57 6,811.7K
12:00 2,981.67 2,981.67 2,981.67 2,981.67 97.4K
13:00 2,981.54 2,981.54 2,978.86 2,979.13 37,142.8K
13:01 2,979.00 2,980.11 2,979.00 2,979.19 21,999.8K
13:02 2,979.47 2,979.83 2,978.61 2,979.30 9,107.0K
13:03 2,978.68 2,979.26 2,978.53 2,979.26 6,945.8K
13:04 2,979.02 2,979.83 2,978.90 2,979.35 20,907.6K
13:05 2,979.14 2,979.58 2,978.44 2,978.55 12,261.0K
13:06 2,978.45 2,978.45 2,975.77 2,975.90 18,090.5K
13:07 2,976.52 2,976.62 2,975.87 2,975.90 16,512.8K
13:08 2,975.83 2,975.85 2,973.64 2,974.09 7,529.2K
13:09 2,973.83 2,973.83 2,970.69 2,970.69 11,284.8K
13:10 2,970.90 2,971.23 2,970.02 2,970.02 14,628.9K
13:11 2,969.78 2,970.88 2,969.61 2,970.88 9,018.3K
13:12 2,970.69 2,971.44 2,970.49 2,971.11 9,034.8K
13:13 2,970.36 2,971.03 2,969.97 2,970.26 11,050.4K
13:14 2,970.07 2,970.08 2,969.29 2,969.83 7,356.7K
13:15 2,970.13 2,971.12 2,969.72 2,970.71 14,985.6K
13:16 2,970.56 2,971.55 2,970.56 2,971.51 5,836.6K
13:17 2,970.68 2,972.04 2,970.68 2,971.97 6,710.0K
13:18 2,971.88 2,972.44 2,971.48 2,971.48 6,814.7K
13:19 2,972.24 2,972.24 2,970.67 2,971.32 6,571.1K
13:20 2,971.12 2,972.18 2,970.96 2,972.18 9,056.1K
13:21 2,971.83 2,972.25 2,971.23 2,971.23 8,168.8K
13:22 2,971.72 2,972.14 2,971.47 2,971.57 30,958.3K
13:23 2,971.45 2,971.45 2,970.08 2,970.08 7,390.9K
13:24 2,969.97 2,970.28 2,969.18 2,969.83 8,156.7K
13:25 2,969.56 2,970.17 2,969.06 2,969.70 8,027.3K
13:26 2,970.05 2,970.16 2,969.10 2,969.10 9,885.7K
13:27 2,969.07 2,969.53 2,968.75 2,968.75 6,645.2K
13:28 2,968.96 2,969.49 2,968.53 2,969.21 6,464.5K
13:29 2,968.64 2,969.85 2,968.64 2,969.04 19,622.9K
13:30 2,968.77 2,969.18 2,967.64 2,967.64 9,738.5K
13:31 2,968.40 2,968.40 2,966.80 2,966.89 9,056.5K
13:32 2,966.99 2,966.99 2,963.96 2,964.26 26,084.2K
13:33 2,964.04 2,964.04 2,962.70 2,962.90 31,322.2K
13:34 2,963.03 2,963.73 2,962.95 2,963.40 12,033.1K
13:35 2,963.90 2,964.58 2,963.77 2,963.77 14,158.2K
13:36 2,963.95 2,963.95 2,962.96 2,963.02 9,013.4K
13:37 2,962.82 2,963.14 2,962.37 2,963.10 7,567.2K
13:38 2,962.59 2,963.14 2,961.37 2,961.58 10,933.4K
13:39 2,961.12 2,961.18 2,960.79 2,960.87 9,850.3K
13:40 2,960.58 2,960.63 2,959.39 2,959.48 17,745.6K
13:41 2,959.52 2,959.79 2,958.57 2,959.71 15,817.2K
13:42 2,959.52 2,960.27 2,959.50 2,960.08 9,344.4K
13:43 2,960.61 2,960.61 2,958.36 2,958.36 9,829.5K
13:44 2,958.62 2,958.62 2,956.40 2,956.73 11,324.8K
13:45 2,956.46 2,956.46 2,953.76 2,954.58 28,563.3K
13:46 2,953.87 2,955.07 2,953.86 2,955.07 21,757.0K
13:47 2,954.76 2,954.76 2,951.75 2,952.03 20,150.5K
13:48 2,951.91 2,952.29 2,950.99 2,951.21 11,770.2K
13:49 2,951.11 2,951.51 2,950.85 2,951.13 11,909.8K
13:50 2,951.29 2,951.99 2,951.29 2,951.79 12,462.0K
13:51 2,951.79 2,953.29 2,951.79 2,952.62 12,809.0K
13:52 2,952.61 2,953.26 2,950.37 2,950.90 15,697.5K
13:53 2,950.44 2,950.72 2,949.90 2,949.90 15,365.7K
13:54 2,950.25 2,950.25 2,946.66 2,946.87 41,494.9K
13:55 2,946.32 2,946.32 2,944.33 2,944.33 32,360.3K
13:56 2,943.84 2,943.99 2,942.77 2,943.13 22,567.0K
13:57 2,942.66 2,942.66 2,941.09 2,941.09 31,515.3K
13:58 2,940.55 2,940.55 2,936.65 2,936.65 24,863.5K
13:59 2,936.95 2,940.12 2,936.95 2,939.71 31,524.8K
14:00 2,940.66 2,942.96 2,940.55 2,942.96 26,287.3K
14:01 2,943.15 2,944.85 2,943.15 2,944.85 12,665.5K
14:02 2,944.62 2,945.30 2,944.62 2,944.94 8,463.0K
14:03 2,945.36 2,945.51 2,944.55 2,945.11 9,897.3K
14:04 2,945.31 2,946.68 2,945.19 2,946.68 28,868.7K
14:05 2,946.66 2,948.24 2,946.66 2,946.91 10,970.7K
14:06 2,946.96 2,948.82 2,946.96 2,948.49 9,431.0K
14:07 2,948.35 2,948.35 2,946.46 2,946.72 11,243.8K
14:08 2,946.58 2,946.58 2,946.20 2,946.39 8,436.6K
14:09 2,946.71 2,947.30 2,946.39 2,946.50 7,121.0K
14:10 2,946.47 2,946.76 2,945.17 2,945.40 5,730.1K
14:11 2,945.05 2,945.29 2,942.90 2,942.95 15,165.9K
14:12 2,943.40 2,944.78 2,943.32 2,944.78 17,230.1K
14:13 2,945.16 2,945.16 2,944.40 2,944.73 8,613.3K
14:14 2,945.41 2,945.41 2,944.11 2,944.13 5,482.5K
14:15 2,944.18 2,944.18 2,942.67 2,942.95 7,603.0K
14:16 2,942.66 2,943.16 2,941.86 2,941.98 11,671.8K
14:17 2,942.27 2,942.27 2,938.94 2,939.04 13,770.1K
14:18 2,938.71 2,939.55 2,937.82 2,937.82 8,528.1K
14:19 2,938.29 2,938.59 2,936.93 2,936.93 12,176.8K
14:20 2,936.91 2,936.91 2,935.39 2,935.60 32,610.4K
14:21 2,935.30 2,935.55 2,934.40 2,934.76 11,928.7K
14:22 2,934.59 2,934.59 2,932.63 2,932.75 18,054.3K
14:23 2,932.95 2,932.97 2,931.21 2,931.53 17,735.6K
14:24 2,931.94 2,932.30 2,931.36 2,932.30 12,550.1K
14:25 2,932.28 2,932.76 2,928.53 2,928.73 18,828.1K
14:26 2,928.62 2,928.93 2,928.20 2,928.93 21,152.5K
14:27 2,928.95 2,929.46 2,927.25 2,927.25 11,858.3K
14:28 2,926.78 2,926.94 2,925.33 2,925.33 15,301.0K
14:29 2,925.25 2,925.81 2,922.61 2,922.73 32,762.9K
14:30 2,922.20 2,922.50 2,919.28 2,919.72 47,453.1K
14:31 2,919.85 2,923.96 2,919.85 2,923.96 40,989.5K
14:32 2,924.88 2,928.27 2,924.88 2,928.27 25,668.3K
14:33 2,928.68 2,929.71 2,928.68 2,929.31 17,777.4K
14:34 2,929.90 2,931.53 2,929.90 2,931.47 8,788.4K
14:35 2,932.01 2,932.03 2,930.61 2,930.61 7,700.5K
14:36 2,930.81 2,930.81 2,928.21 2,928.21 14,233.7K
14:37 2,928.58 2,928.63 2,926.86 2,927.69 15,391.3K
14:38 2,927.22 2,928.27 2,927.22 2,927.86 9,520.5K
14:39 2,927.95 2,928.26 2,924.99 2,924.99 8,622.9K
14:40 2,925.23 2,925.52 2,924.11 2,924.11 6,809.4K
14:41 2,924.21 2,924.46 2,923.34 2,923.84 23,255.0K
14:42 2,924.54 2,924.54 2,923.17 2,923.27 15,327.4K
14:43 2,923.96 2,924.71 2,923.01 2,923.01 15,414.8K
14:44 2,922.83 2,923.69 2,922.83 2,923.66 7,297.8K
14:45 2,923.67 2,923.67 2,922.34 2,922.34 12,078.8K
14:46 2,922.10 2,922.10 2,919.08 2,919.36 13,358.0K
14:47 2,919.04 2,919.34 2,917.49 2,918.35 11,883.9K
14:48 2,918.40 2,918.66 2,917.54 2,918.66 14,041.3K
14:49 2,919.41 2,920.34 2,919.41 2,919.98 10,396.8K
14:50 2,920.16 2,920.16 2,917.60 2,917.90 8,953.3K
14:51 2,918.23 2,918.44 2,917.15 2,917.24 30,942.1K
14:52 2,917.49 2,917.66 2,915.31 2,916.22 13,870.2K
14:53 2,915.87 2,915.87 2,915.09 2,915.67 12,376.7K
14:54 2,915.72 2,915.75 2,914.54 2,914.54 28,081.4K
14:55 2,914.75 2,914.75 2,913.63 2,913.63 22,432.0K
14:56 2,913.26 2,913.26 2,911.46 2,911.59 11,978.8K
14:57 2,911.53 2,913.75 2,911.53 2,913.75 17,204.2K
14:58 2,914.62 2,916.46 2,914.41 2,916.46 22,690.4K
14:59 2,916.40 2,917.69 2,916.03 2,917.10 11,207.1K
15:00 2,916.94 2,918.21 2,916.94 2,917.70 15,093.8K
15:01 2,917.87 2,919.07 2,917.87 2,919.07 21,297.1K
15:02 2,919.40 2,919.50 2,918.82 2,919.02 9,895.0K
15:03 2,919.17 2,919.76 2,918.72 2,919.45 8,940.7K
15:04 2,919.92 2,921.13 2,919.92 2,921.11 10,998.9K
15:05 2,920.91 2,922.84 2,920.91 2,922.42 10,052.2K
15:06 2,922.74 2,923.21 2,922.23 2,922.59 10,256.6K
15:07 2,922.79 2,923.12 2,922.46 2,922.79 12,984.9K
15:08 2,922.63 2,922.99 2,922.02 2,922.02 12,591.2K
15:09 2,921.99 2,921.99 2,920.94 2,921.10 10,566.4K
15:10 2,920.80 2,921.10 2,919.84 2,920.67 9,680.4K
15:11 2,920.66 2,920.80 2,919.19 2,919.19 12,253.0K
15:12 2,919.24 2,919.85 2,918.94 2,919.82 7,935.1K
15:13 2,919.67 2,919.91 2,919.02 2,919.04 9,868.6K
15:14 2,919.33 2,920.23 2,919.16 2,920.23 6,779.6K
15:15 2,920.01 2,920.01 2,918.40 2,918.40 6,992.2K
15:16 2,918.61 2,918.97 2,918.26 2,918.91 8,197.7K
15:17 2,918.52 2,919.01 2,918.14 2,918.51 6,597.7K
15:18 2,918.94 2,918.94 2,918.29 2,918.38 17,164.8K
15:19 2,918.48 2,919.27 2,918.13 2,918.52 5,605.1K
15:20 2,918.21 2,918.21 2,916.32 2,916.55 9,454.1K
15:21 2,917.02 2,917.02 2,915.49 2,915.85 16,830.2K
15:22 2,916.47 2,916.47 2,914.53 2,914.69 8,801.5K
15:23 2,915.13 2,916.08 2,914.74 2,915.61 9,255.8K
15:24 2,915.78 2,916.24 2,915.54 2,916.18 5,577.6K
15:25 2,916.21 2,918.43 2,916.21 2,918.43 34,401.9K
15:26 2,919.06 2,919.85 2,918.85 2,919.40 7,350.6K
15:27 2,919.59 2,919.69 2,918.79 2,918.96 6,582.0K
15:28 2,918.94 2,919.35 2,918.43 2,919.02 5,765.3K
15:29 2,919.20 2,920.10 2,918.54 2,919.03 8,150.8K
15:30 2,919.07 2,919.10 2,918.45 2,918.45 22,201.4K
15:31 2,918.49 2,919.87 2,918.49 2,919.44 10,533.5K
15:32 2,919.20 2,920.03 2,919.20 2,919.68 7,742.5K
15:33 2,919.38 2,920.88 2,919.38 2,920.88 7,979.6K
15:34 2,921.01 2,921.49 2,920.74 2,921.11 16,532.1K
15:35 2,921.73 2,923.36 2,921.72 2,923.22 16,084.3K
15:36 2,922.97 2,922.97 2,921.55 2,922.03 8,573.2K
15:37 2,921.79 2,922.02 2,921.66 2,921.96 20,614.3K
15:38 2,922.40 2,922.51 2,921.80 2,922.25 7,603.8K
15:39 2,922.43 2,922.78 2,921.63 2,921.63 7,849.6K
15:40 2,921.39 2,922.18 2,921.30 2,921.93 7,263.4K
15:41 2,921.50 2,922.16 2,921.32 2,921.32 7,084.7K
15:42 2,922.02 2,922.19 2,921.29 2,921.79 7,388.3K
15:43 2,922.14 2,923.24 2,921.68 2,922.49 7,632.0K
15:44 2,922.76 2,922.76 2,921.85 2,922.19 29,707.3K
15:45 2,922.11 2,923.05 2,921.99 2,923.05 13,706.0K
15:46 2,923.22 2,923.69 2,922.38 2,923.69 10,082.5K
15:47 2,923.37 2,923.99 2,923.29 2,923.95 12,073.5K
15:48 2,924.37 2,925.53 2,923.99 2,925.53 12,435.7K
15:49 2,925.05 2,925.83 2,924.63 2,924.63 20,156.8K
15:50 2,924.91 2,924.96 2,923.86 2,924.22 12,881.6K
15:51 2,924.82 2,924.82 2,923.83 2,924.39 22,323.7K
15:52 2,924.31 2,924.43 2,923.78 2,923.88 11,643.0K
15:53 2,923.72 2,924.28 2,922.82 2,923.31 13,797.7K
15:54 2,922.82 2,924.07 2,922.82 2,923.91 12,339.6K
15:55 2,923.83 2,924.14 2,922.90 2,923.51 15,473.8K
15:56 2,923.33 2,923.64 2,922.80 2,923.64 36,878.2K
15:57 2,923.43 2,924.05 2,923.08 2,923.08 17,489.7K
15:58 2,922.41 2,923.00 2,922.11 2,922.40 20,016.0K
15:59 2,922.85 2,925.64 2,921.96 2,925.64 95,842.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据