中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,988.55 2,988.55 2,984.81 2,986.89 99,676.5K
09:31 2,986.13 2,987.25 2,985.29 2,987.25 48,931.8K
09:32 2,987.75 2,990.94 2,987.75 2,990.94 33,981.1K
09:33 2,990.95 2,992.23 2,989.57 2,989.57 23,168.3K
09:34 2,988.69 2,991.51 2,987.63 2,991.51 45,463.3K
09:35 2,991.46 2,991.46 2,988.96 2,988.96 41,541.1K
09:36 2,989.68 2,989.87 2,988.85 2,988.85 20,364.4K
09:37 2,988.64 2,988.64 2,984.98 2,985.36 36,745.9K
09:38 2,985.56 2,987.09 2,985.21 2,987.07 26,342.7K
09:39 2,987.05 2,988.76 2,987.05 2,987.69 29,418.0K
09:40 2,986.99 2,986.99 2,985.66 2,986.09 20,399.4K
09:41 2,986.66 2,988.48 2,986.66 2,988.09 14,358.3K
09:42 2,988.07 2,990.81 2,987.75 2,989.85 25,198.1K
09:43 2,990.29 2,992.49 2,990.24 2,992.38 18,566.9K
09:44 2,992.45 2,993.78 2,992.30 2,993.78 10,757.6K
09:45 2,994.38 2,994.38 2,990.72 2,990.96 11,368.8K
09:46 2,991.45 2,993.38 2,991.45 2,993.20 10,316.0K
09:47 2,993.76 2,993.76 2,992.06 2,992.61 32,388.9K
09:48 2,991.52 2,992.88 2,991.52 2,992.14 10,125.9K
09:49 2,991.76 2,992.24 2,991.66 2,991.68 13,683.2K
09:50 2,991.65 2,992.70 2,990.77 2,992.04 12,324.5K
09:51 2,992.00 2,992.44 2,990.98 2,991.15 8,809.9K
09:52 2,991.00 2,991.60 2,990.80 2,990.91 11,757.0K
09:53 2,990.72 2,992.42 2,990.72 2,992.10 9,833.6K
09:54 2,992.32 2,993.03 2,991.88 2,991.92 9,454.1K
09:55 2,992.13 2,993.19 2,992.13 2,993.03 9,747.6K
09:56 2,993.35 2,993.54 2,992.24 2,992.90 10,140.3K
09:57 2,992.95 2,993.63 2,991.20 2,991.20 13,061.5K
09:58 2,990.68 2,991.57 2,989.99 2,990.34 22,597.4K
09:59 2,990.56 2,992.22 2,990.56 2,992.01 10,430.5K
10:00 2,992.96 2,994.45 2,992.72 2,993.91 45,293.9K
10:01 2,993.89 2,995.34 2,993.89 2,995.01 11,242.4K
10:02 2,994.98 2,995.31 2,993.46 2,993.46 12,551.1K
10:03 2,993.93 2,995.25 2,993.93 2,994.81 11,681.5K
10:04 2,995.23 2,997.03 2,995.23 2,996.91 20,641.1K
10:05 2,996.91 2,997.68 2,996.86 2,997.35 18,697.5K
10:06 2,998.43 2,998.43 2,996.89 2,997.12 17,738.4K
10:07 2,997.32 2,997.95 2,996.68 2,996.71 9,374.7K
10:08 2,996.85 2,996.85 2,996.25 2,996.70 9,143.4K
10:09 2,996.43 2,998.06 2,996.11 2,997.95 22,487.6K
10:10 2,997.98 2,998.93 2,997.98 2,998.92 11,170.8K
10:11 2,999.05 2,999.75 2,998.90 2,998.90 7,009.4K
10:12 2,999.29 2,999.29 2,996.94 2,997.00 13,231.7K
10:13 2,996.42 2,996.73 2,995.63 2,996.24 16,851.1K
10:14 2,996.75 2,997.47 2,996.63 2,997.11 10,013.8K
10:15 2,996.44 2,996.44 2,995.36 2,995.72 12,087.4K
10:16 2,995.31 2,995.87 2,994.83 2,995.11 8,511.7K
10:17 2,994.91 2,995.22 2,994.27 2,994.63 9,417.9K
10:18 2,994.78 2,996.16 2,994.78 2,995.69 9,314.4K
10:19 2,996.28 2,997.92 2,996.28 2,997.37 47,289.1K
10:20 2,997.80 2,998.07 2,996.96 2,997.21 7,129.4K
10:21 2,996.59 2,996.71 2,994.85 2,995.14 8,247.6K
10:22 2,994.47 2,994.47 2,992.92 2,993.16 8,447.0K
10:23 2,993.68 2,994.57 2,993.68 2,993.74 5,783.0K
10:24 2,993.94 2,994.40 2,993.81 2,993.92 8,539.2K
10:25 2,994.25 2,995.27 2,993.76 2,994.11 29,623.9K
10:26 2,994.04 2,994.04 2,992.35 2,992.68 9,659.4K
10:27 2,993.11 2,993.76 2,993.11 2,993.55 17,996.9K
10:28 2,993.40 2,994.19 2,993.06 2,993.89 10,608.7K
10:29 2,993.77 2,993.98 2,993.15 2,993.84 8,310.0K
10:30 2,994.11 2,994.17 2,993.00 2,993.14 8,146.8K
10:31 2,992.96 2,992.99 2,992.31 2,992.70 4,683.0K
10:32 2,992.07 2,992.18 2,990.69 2,990.69 19,475.3K
10:33 2,990.67 2,991.05 2,990.32 2,990.90 7,948.2K
10:34 2,990.82 2,990.82 2,989.79 2,990.66 4,842.2K
10:35 2,990.67 2,990.85 2,990.28 2,990.28 4,605.5K
10:36 2,989.72 2,991.10 2,989.72 2,990.49 7,259.8K
10:37 2,990.90 2,992.96 2,990.90 2,992.96 15,786.5K
10:38 2,992.92 2,993.21 2,991.96 2,991.99 18,601.6K
10:39 2,991.96 2,992.68 2,991.74 2,992.21 8,300.4K
10:40 2,992.74 2,993.21 2,991.90 2,992.93 6,285.3K
10:41 2,992.75 2,994.07 2,991.92 2,993.83 5,980.1K
10:42 2,994.19 2,994.40 2,993.19 2,994.28 6,508.4K
10:43 2,993.92 2,995.76 2,993.92 2,995.33 7,903.6K
10:44 2,995.59 2,996.03 2,995.54 2,995.68 4,983.0K
10:45 2,995.22 2,996.20 2,995.02 2,995.98 5,054.4K
10:46 2,996.11 2,997.54 2,996.11 2,996.67 40,381.8K
10:47 2,996.76 2,997.06 2,995.75 2,996.12 23,784.1K
10:48 2,995.98 2,997.33 2,995.98 2,996.86 6,928.8K
10:49 2,997.04 2,997.82 2,996.88 2,997.51 5,035.8K
10:50 2,997.89 2,998.88 2,997.89 2,998.88 5,039.9K
10:51 2,998.72 2,999.60 2,998.34 2,999.55 6,032.4K
10:52 2,999.62 2,999.97 2,998.57 2,999.10 6,520.5K
10:53 2,999.13 2,999.58 2,998.47 2,998.47 8,391.7K
10:54 2,998.57 2,999.33 2,998.57 2,999.13 5,555.5K
10:55 2,998.86 2,999.01 2,998.18 2,998.18 8,700.4K
10:56 2,998.70 2,998.70 2,997.80 2,998.54 8,508.1K
10:57 2,998.60 2,999.08 2,997.77 2,998.90 9,277.2K
10:58 2,998.96 2,998.96 2,997.98 2,998.59 7,225.1K
10:59 2,998.57 2,999.56 2,998.42 2,999.27 5,896.8K
11:00 2,998.98 2,999.31 2,998.39 2,998.70 8,803.5K
11:01 2,998.94 2,999.09 2,998.11 2,998.56 5,949.8K
11:02 2,998.39 2,998.39 2,997.01 2,997.66 5,635.9K
11:03 2,997.96 2,998.72 2,997.78 2,998.46 9,178.5K
11:04 2,998.85 2,999.01 2,997.90 2,998.21 7,571.5K
11:05 2,997.59 2,997.89 2,997.43 2,997.65 10,743.5K
11:06 2,997.47 2,998.22 2,997.09 2,997.66 5,109.4K
11:07 2,997.24 2,998.43 2,997.20 2,997.95 5,578.4K
11:08 2,997.86 2,998.77 2,997.48 2,998.77 7,989.0K
11:09 2,998.52 2,999.10 2,997.93 2,997.93 5,613.4K
11:10 2,997.53 2,998.13 2,996.60 2,996.60 25,508.7K
11:11 2,996.76 2,996.76 2,995.68 2,995.68 3,762.3K
11:12 2,996.10 2,997.37 2,996.10 2,997.32 14,802.9K
11:13 2,997.44 2,998.45 2,997.42 2,997.81 10,251.3K
11:14 2,997.91 2,998.41 2,997.46 2,998.41 4,970.9K
11:15 2,998.33 2,999.79 2,997.99 2,999.63 6,511.1K
11:16 3,000.55 3,001.54 3,000.55 3,001.51 6,763.5K
11:17 3,001.82 3,002.37 3,001.49 3,002.01 9,185.0K
11:18 3,001.79 3,003.37 3,001.67 3,003.37 6,460.5K
11:19 3,002.86 3,003.07 3,001.85 3,002.17 7,689.9K
11:20 3,002.24 3,004.88 3,002.24 3,004.88 49,054.6K
11:21 3,004.58 3,005.34 3,004.37 3,004.62 8,872.7K
11:22 3,004.50 3,004.97 3,004.30 3,004.52 5,418.8K
11:23 3,004.41 3,004.69 3,004.23 3,004.50 4,293.1K
11:24 3,004.64 3,004.66 3,003.92 3,004.32 4,451.3K
11:25 3,004.61 3,005.03 3,004.29 3,004.45 7,114.7K
11:26 3,004.15 3,004.85 3,004.09 3,004.39 3,778.0K
11:27 3,004.36 3,005.29 3,004.36 3,004.75 4,346.4K
11:28 3,004.55 3,005.48 3,004.55 3,005.48 5,759.6K
11:29 3,005.53 3,006.23 3,005.40 3,006.04 7,219.3K
11:30 3,005.90 3,006.15 3,005.45 3,005.95 40,156.9K
11:31 3,005.82 3,005.82 3,004.77 3,004.90 26,770.8K
11:32 3,004.58 3,005.15 3,004.24 3,004.46 5,711.9K
11:33 3,004.34 3,004.45 3,003.55 3,004.45 8,093.7K
11:34 3,003.97 3,004.60 3,003.70 3,004.17 10,423.9K
11:35 3,004.16 3,004.24 3,003.76 3,003.87 14,221.4K
11:36 3,003.46 3,004.30 3,003.37 3,003.78 6,186.9K
11:37 3,004.01 3,004.07 3,003.50 3,003.50 3,325.2K
11:38 3,003.80 3,003.80 3,002.84 3,003.06 4,968.2K
11:39 3,003.08 3,003.92 3,003.08 3,003.27 7,779.6K
11:40 3,003.01 3,003.01 3,002.24 3,002.24 3,776.6K
11:41 3,002.30 3,003.03 3,002.30 3,003.03 3,867.4K
11:42 3,002.81 3,003.72 3,002.81 3,003.26 4,678.3K
11:43 3,002.88 3,003.24 3,002.49 3,002.85 19,008.4K
11:44 3,002.89 3,003.75 3,002.83 3,003.34 11,310.4K
11:45 3,003.26 3,003.84 3,002.84 3,003.68 4,653.6K
11:46 3,003.66 3,003.73 3,003.11 3,003.22 5,683.7K
11:47 3,003.52 3,004.12 3,003.41 3,003.41 4,107.0K
11:48 3,003.48 3,003.48 3,002.32 3,002.56 6,906.6K
11:49 3,002.57 3,002.61 3,001.77 3,002.25 2,781.3K
11:50 3,002.20 3,002.73 3,001.24 3,001.45 2,847.0K
11:51 3,001.59 3,002.24 3,001.59 3,002.24 4,000.6K
11:52 3,001.98 3,002.12 3,001.38 3,001.96 2,760.4K
11:53 3,001.93 3,001.96 3,001.17 3,001.17 3,063.0K
11:54 3,001.00 3,001.71 3,000.83 3,001.23 3,850.9K
11:55 3,001.03 3,001.55 3,000.18 3,000.18 13,977.9K
11:56 3,000.43 3,000.70 2,999.98 2,999.98 4,369.9K
11:57 3,000.26 3,000.52 2,999.81 3,000.50 2,093.7K
11:58 3,000.34 3,000.67 3,000.05 3,000.08 2,849.7K
11:59 2,999.95 3,001.04 2,999.92 3,001.04 2,833.6K
12:00 3,000.84 3,000.84 3,000.84 3,000.84 18.4K
13:00 3,001.09 3,002.56 3,001.09 3,002.31 29,484.0K
13:01 3,002.38 3,002.84 3,002.19 3,002.19 15,113.5K
13:02 3,002.28 3,003.65 3,002.28 3,002.60 7,395.1K
13:03 3,002.54 3,004.36 3,002.45 3,004.06 14,557.1K
13:04 3,004.45 3,005.25 3,004.02 3,005.25 5,535.4K
13:05 3,004.84 3,005.38 3,003.92 3,004.11 9,626.7K
13:06 3,004.12 3,004.12 3,003.06 3,003.06 31,248.0K
13:07 3,002.58 3,003.66 3,002.58 3,003.59 7,396.9K
13:08 3,003.78 3,003.78 3,002.77 3,003.14 6,987.3K
13:09 3,002.88 3,003.12 3,002.16 3,002.20 3,942.9K
13:10 3,001.76 3,002.17 3,001.16 3,001.55 7,692.1K
13:11 3,001.65 3,002.97 3,001.65 3,002.17 5,504.0K
13:12 3,002.15 3,003.32 3,002.00 3,003.15 6,273.0K
13:13 3,002.97 3,002.97 3,000.77 3,000.77 4,695.2K
13:14 3,001.06 3,001.06 3,000.03 3,000.03 3,815.1K
13:15 2,999.64 3,000.18 2,998.41 2,998.64 5,910.5K
13:16 2,998.57 2,999.36 2,998.57 2,999.18 4,474.3K
13:17 2,999.35 3,000.31 2,999.29 2,999.73 5,470.3K
13:18 2,999.71 2,999.88 2,998.69 2,998.85 5,478.6K
13:19 2,998.61 2,998.76 2,997.71 2,998.18 7,439.3K
13:20 2,997.95 2,998.07 2,996.70 2,996.70 5,463.8K
13:21 2,996.85 2,996.85 2,994.66 2,994.89 14,589.4K
13:22 2,994.88 2,994.88 2,993.66 2,994.31 4,166.1K
13:23 2,994.73 2,995.91 2,994.45 2,995.84 4,286.1K
13:24 2,995.96 2,996.54 2,995.76 2,996.54 3,827.0K
13:25 2,995.85 2,996.54 2,995.67 2,996.17 3,843.6K
13:26 2,995.81 2,996.02 2,995.30 2,995.78 4,267.0K
13:27 2,995.81 2,996.13 2,995.72 2,995.72 9,060.9K
13:28 2,995.33 2,997.69 2,995.33 2,997.26 6,675.8K
13:29 2,997.29 2,997.53 2,996.51 2,996.98 4,865.1K
13:30 2,996.74 2,998.27 2,996.67 2,998.27 5,923.6K
13:31 2,998.16 2,998.16 2,996.20 2,996.20 5,339.5K
13:32 2,996.63 2,996.63 2,995.82 2,995.89 4,549.0K
13:33 2,996.33 2,996.35 2,995.68 2,996.12 4,656.4K
13:34 2,996.09 2,996.18 2,995.43 2,996.18 6,393.2K
13:35 2,996.49 2,996.49 2,995.49 2,996.05 3,990.9K
13:36 2,995.71 2,995.88 2,995.26 2,995.26 3,920.3K
13:37 2,995.20 2,995.69 2,994.98 2,994.98 15,682.7K
13:38 2,995.12 2,995.26 2,994.59 2,995.26 6,475.2K
13:39 2,995.06 2,995.37 2,994.80 2,994.93 7,569.6K
13:40 2,994.92 2,995.51 2,994.52 2,994.79 7,425.0K
13:41 2,995.12 2,995.37 2,994.35 2,995.37 7,434.5K
13:42 2,995.24 2,995.93 2,995.12 2,995.28 6,881.3K
13:43 2,995.34 2,996.19 2,995.34 2,996.03 7,361.5K
13:44 2,995.93 2,996.15 2,995.04 2,995.07 3,856.1K
13:45 2,994.98 2,996.05 2,994.98 2,995.90 4,875.8K
13:46 2,995.59 2,996.76 2,995.57 2,995.91 9,682.4K
13:47 2,995.93 2,997.02 2,995.93 2,996.71 6,035.1K
13:48 2,996.55 2,996.69 2,996.19 2,996.54 9,655.6K
13:49 2,996.81 2,997.14 2,996.37 2,996.54 5,533.5K
13:50 2,996.14 2,996.49 2,995.67 2,996.12 4,548.6K
13:51 2,995.94 2,996.70 2,995.94 2,996.70 4,107.4K
13:52 2,996.06 2,996.76 2,995.96 2,996.76 4,698.1K
13:53 2,996.71 2,997.41 2,996.63 2,996.83 7,439.4K
13:54 2,997.08 2,997.89 2,996.85 2,997.67 6,311.8K
13:55 2,997.78 2,999.33 2,997.78 2,999.14 6,499.7K
13:56 2,998.83 2,999.59 2,998.59 2,998.99 4,903.0K
13:57 2,998.76 2,998.78 2,997.33 2,997.81 4,330.6K
13:58 2,997.78 2,997.78 2,996.92 2,997.01 2,673.2K
13:59 2,997.31 2,997.93 2,997.31 2,997.65 3,574.9K
14:00 2,997.92 2,998.18 2,997.62 2,997.74 4,950.5K
14:01 2,997.53 2,998.14 2,996.94 2,996.98 8,455.9K
14:02 2,996.75 2,997.29 2,996.75 2,996.91 4,736.3K
14:03 2,997.01 2,997.22 2,996.84 2,997.01 4,934.2K
14:04 2,997.09 2,997.24 2,996.35 2,996.89 3,746.6K
14:05 2,997.22 2,997.22 2,996.74 2,997.04 4,221.2K
14:06 2,997.22 2,997.41 2,996.70 2,996.88 4,985.4K
14:07 2,996.74 2,996.83 2,996.17 2,996.36 4,358.6K
14:08 2,995.99 2,996.19 2,995.22 2,995.64 3,697.7K
14:09 2,995.29 2,995.29 2,994.70 2,994.71 9,114.6K
14:10 2,994.72 2,994.87 2,993.68 2,993.70 8,736.9K
14:11 2,993.77 2,993.77 2,991.97 2,991.97 7,158.4K
14:12 2,992.18 2,992.47 2,991.78 2,992.03 3,749.1K
14:13 2,992.17 2,992.46 2,991.53 2,992.18 6,614.8K
14:14 2,991.94 2,992.81 2,991.67 2,992.25 4,903.8K
14:15 2,992.22 2,993.39 2,992.22 2,992.86 12,549.7K
14:16 2,993.03 2,993.31 2,992.43 2,992.49 15,234.5K
14:17 2,992.48 2,993.05 2,992.08 2,992.08 10,317.9K
14:18 2,992.42 2,992.42 2,991.41 2,991.84 8,012.2K
14:19 2,991.57 2,991.65 2,990.26 2,990.26 6,163.3K
14:20 2,991.14 2,991.14 2,989.54 2,989.82 5,088.0K
14:21 2,989.40 2,989.74 2,988.52 2,988.52 6,231.9K
14:22 2,988.67 2,989.18 2,988.04 2,988.38 7,575.8K
14:23 2,988.95 2,989.06 2,988.28 2,988.63 6,631.2K
14:24 2,988.64 2,988.64 2,987.49 2,988.54 6,260.2K
14:25 2,988.57 2,988.60 2,987.73 2,988.35 6,719.7K
14:26 2,988.26 2,989.23 2,988.26 2,988.88 8,986.0K
14:27 2,988.80 2,989.73 2,988.73 2,989.69 9,017.4K
14:28 2,989.30 2,990.43 2,989.11 2,990.22 5,774.0K
14:29 2,990.25 2,990.25 2,989.06 2,989.06 4,357.4K
14:30 2,989.22 2,989.61 2,989.09 2,989.09 4,263.6K
14:31 2,989.53 2,989.63 2,989.06 2,989.33 8,388.9K
14:32 2,989.25 2,989.70 2,988.38 2,988.97 4,229.4K
14:33 2,989.09 2,989.87 2,989.09 2,989.45 7,088.2K
14:34 2,989.13 2,989.93 2,988.96 2,989.54 6,143.8K
14:35 2,988.98 2,989.58 2,988.52 2,988.64 7,734.9K
14:36 2,988.86 2,989.03 2,988.61 2,988.78 5,616.4K
14:37 2,988.88 2,988.88 2,988.13 2,988.62 7,565.3K
14:38 2,988.75 2,988.75 2,988.04 2,988.46 5,649.8K
14:39 2,988.58 2,989.31 2,988.43 2,989.15 4,647.6K
14:40 2,989.32 2,989.47 2,988.52 2,988.95 5,339.9K
14:41 2,988.73 2,988.77 2,988.27 2,988.27 5,148.5K
14:42 2,988.04 2,988.17 2,987.44 2,987.78 8,347.1K
14:43 2,987.79 2,987.99 2,987.15 2,987.15 5,897.6K
14:44 2,987.39 2,987.39 2,985.90 2,985.90 6,305.3K
14:45 2,985.42 2,985.42 2,982.92 2,982.92 45,755.0K
14:46 2,983.82 2,983.82 2,981.52 2,981.52 7,696.2K
14:47 2,981.50 2,982.36 2,981.37 2,981.64 26,828.4K
14:48 2,981.30 2,981.82 2,981.30 2,981.38 8,314.6K
14:49 2,981.40 2,981.98 2,980.50 2,980.56 9,971.2K
14:50 2,980.97 2,980.98 2,979.36 2,979.36 10,235.3K
14:51 2,979.23 2,979.75 2,978.54 2,979.27 22,210.2K
14:52 2,979.22 2,980.10 2,979.13 2,980.10 8,403.3K
14:53 2,980.24 2,981.82 2,980.24 2,981.65 9,672.4K
14:54 2,981.52 2,982.29 2,981.46 2,981.46 17,342.3K
14:55 2,981.75 2,982.10 2,981.46 2,981.53 9,377.5K
14:56 2,981.71 2,981.71 2,980.49 2,980.60 5,010.9K
14:57 2,980.08 2,980.94 2,980.08 2,980.75 7,820.0K
14:58 2,980.53 2,980.59 2,978.78 2,979.42 12,621.0K
14:59 2,979.30 2,979.30 2,978.31 2,978.73 12,001.9K
15:00 2,978.76 2,979.38 2,978.76 2,979.28 14,251.1K
15:01 2,979.54 2,979.56 2,978.69 2,978.74 8,622.6K
15:02 2,979.25 2,979.89 2,979.02 2,979.89 8,024.1K
15:03 2,980.21 2,980.55 2,979.58 2,980.52 7,039.9K
15:04 2,981.37 2,981.99 2,980.83 2,981.82 18,674.2K
15:05 2,981.54 2,983.68 2,981.54 2,983.68 10,781.7K
15:06 2,983.65 2,984.44 2,983.63 2,984.09 4,564.2K
15:07 2,984.54 2,984.54 2,983.21 2,984.27 6,148.3K
15:08 2,983.91 2,984.39 2,983.53 2,983.97 6,216.0K
15:09 2,984.31 2,984.31 2,982.85 2,983.24 6,058.8K
15:10 2,983.08 2,983.33 2,982.64 2,983.06 4,927.3K
15:11 2,983.18 2,983.18 2,981.22 2,981.39 11,837.6K
15:12 2,981.44 2,981.44 2,980.00 2,980.28 9,151.9K
15:13 2,980.31 2,981.07 2,980.21 2,980.55 4,830.6K
15:14 2,980.54 2,980.55 2,979.58 2,979.90 13,059.3K
15:15 2,979.89 2,980.06 2,978.84 2,979.49 8,729.1K
15:16 2,979.21 2,979.21 2,978.05 2,978.37 11,988.3K
15:17 2,978.22 2,979.40 2,978.22 2,979.35 16,514.6K
15:18 2,979.70 2,980.21 2,979.57 2,980.07 17,082.9K
15:19 2,980.39 2,980.39 2,979.80 2,980.20 14,985.0K
15:20 2,980.30 2,981.01 2,979.43 2,980.52 7,793.1K
15:21 2,980.37 2,981.65 2,980.37 2,980.97 14,465.3K
15:22 2,981.46 2,982.90 2,981.23 2,982.84 5,695.7K
15:23 2,982.88 2,982.95 2,982.18 2,982.89 25,561.3K
15:24 2,982.80 2,982.80 2,981.82 2,981.82 7,425.0K
15:25 2,981.43 2,981.43 2,980.86 2,980.94 8,063.2K
15:26 2,981.00 2,981.01 2,980.27 2,980.74 5,457.7K
15:27 2,980.37 2,981.93 2,980.37 2,981.93 9,445.8K
15:28 2,982.09 2,983.47 2,981.88 2,983.19 11,917.7K
15:29 2,983.05 2,984.58 2,983.05 2,984.06 6,587.0K
15:30 2,984.59 2,984.82 2,984.23 2,984.63 7,322.5K
15:31 2,984.22 2,985.90 2,984.22 2,985.62 7,026.3K
15:32 2,985.69 2,986.11 2,985.08 2,986.11 7,278.4K
15:33 2,986.22 2,986.97 2,986.13 2,986.97 7,493.6K
15:34 2,986.78 2,987.42 2,986.24 2,986.24 8,449.8K
15:35 2,986.84 2,987.45 2,986.84 2,987.44 9,609.2K
15:36 2,986.98 2,987.57 2,986.84 2,987.55 7,810.1K
15:37 2,987.57 2,987.57 2,986.63 2,986.87 5,541.7K
15:38 2,986.84 2,986.84 2,986.38 2,986.38 6,302.6K
15:39 2,986.61 2,987.60 2,986.47 2,986.61 7,491.3K
15:40 2,986.78 2,987.23 2,986.53 2,987.02 7,463.8K
15:41 2,987.40 2,987.69 2,987.34 2,987.40 8,436.0K
15:42 2,987.35 2,987.48 2,986.37 2,986.86 6,898.4K
15:43 2,986.70 2,987.40 2,986.63 2,987.40 9,141.0K
15:44 2,987.16 2,987.16 2,986.13 2,986.73 8,684.5K
15:45 2,986.62 2,987.11 2,985.99 2,986.51 9,714.7K
15:46 2,986.69 2,987.25 2,986.69 2,987.25 10,562.4K
15:47 2,987.39 2,987.39 2,986.52 2,986.52 8,106.6K
15:48 2,986.94 2,987.75 2,986.82 2,987.43 8,427.0K
15:49 2,987.24 2,987.81 2,987.17 2,987.63 9,230.8K
15:50 2,986.82 2,988.50 2,986.81 2,988.50 11,410.9K
15:51 2,987.91 2,989.43 2,987.91 2,989.41 12,469.5K
15:52 2,989.43 2,989.79 2,989.34 2,989.34 9,150.2K
15:53 2,989.57 2,990.14 2,988.96 2,989.27 9,579.5K
15:54 2,988.66 2,989.07 2,988.00 2,988.00 18,401.3K
15:55 2,987.49 2,988.22 2,987.31 2,987.62 11,065.3K
15:56 2,987.67 2,987.78 2,986.67 2,986.80 10,852.7K
15:57 2,986.87 2,987.55 2,986.72 2,987.55 11,119.5K
15:58 2,987.41 2,987.93 2,986.70 2,986.76 11,190.3K
15:59 2,987.57 2,991.10 2,987.35 2,991.10 790,453.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据