中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,002.21 3,005.16 3,000.13 3,000.13 142,925.7K
09:31 3,000.77 3,002.07 2,993.48 2,993.48 75,564.3K
09:32 2,992.06 2,993.15 2,989.05 2,993.15 85,349.0K
09:33 2,992.27 2,995.39 2,992.03 2,995.36 40,686.8K
09:34 2,995.53 2,996.25 2,994.42 2,994.42 43,485.0K
09:35 2,994.68 2,999.33 2,994.68 2,997.06 57,050.5K
09:36 2,996.62 2,996.62 2,989.79 2,989.79 40,743.6K
09:37 2,990.07 2,990.60 2,989.12 2,989.12 73,023.8K
09:38 2,988.98 2,989.00 2,987.80 2,988.97 41,974.1K
09:39 2,989.39 2,991.14 2,989.16 2,991.14 48,944.6K
09:40 2,990.46 2,991.95 2,990.08 2,991.87 58,754.2K
09:41 2,992.35 2,992.35 2,990.69 2,990.69 93,515.3K
09:42 2,990.87 2,991.31 2,989.88 2,991.03 29,492.9K
09:43 2,991.49 2,991.49 2,989.26 2,989.69 46,044.8K
09:44 2,989.63 2,989.63 2,988.07 2,988.08 47,452.6K
09:45 2,988.06 2,988.06 2,984.42 2,984.42 39,824.5K
09:46 2,984.76 2,984.76 2,981.58 2,981.58 63,484.2K
09:47 2,981.93 2,981.93 2,977.45 2,977.45 28,162.7K
09:48 2,976.48 2,976.81 2,974.60 2,976.74 60,030.1K
09:49 2,977.37 2,981.31 2,977.37 2,981.31 32,892.0K
09:50 2,981.61 2,982.06 2,980.50 2,980.50 26,092.5K
09:51 2,980.40 2,981.35 2,979.90 2,981.35 27,396.1K
09:52 2,981.48 2,981.65 2,980.08 2,980.44 24,733.4K
09:53 2,980.73 2,984.71 2,980.73 2,984.60 33,521.2K
09:54 2,984.34 2,986.11 2,984.20 2,985.78 18,347.9K
09:55 2,985.99 2,987.18 2,985.93 2,987.18 29,253.8K
09:56 2,985.87 2,986.10 2,984.33 2,986.10 37,406.9K
09:57 2,986.03 2,987.02 2,986.02 2,986.24 18,992.1K
09:58 2,986.22 2,986.67 2,985.65 2,986.67 26,214.7K
09:59 2,987.07 2,988.75 2,986.89 2,988.54 47,285.5K
10:00 2,988.12 2,988.71 2,987.03 2,987.16 35,543.4K
10:01 2,987.03 2,989.25 2,987.03 2,989.06 18,442.9K
10:02 2,988.94 2,989.71 2,988.87 2,988.94 26,054.6K
10:03 2,988.99 2,989.97 2,988.35 2,989.60 15,003.6K
10:04 2,989.48 2,990.82 2,988.86 2,990.82 24,959.7K
10:05 2,990.41 2,991.15 2,990.11 2,990.11 19,351.8K
10:06 2,990.03 2,990.34 2,988.98 2,989.24 19,489.8K
10:07 2,989.09 2,990.41 2,988.93 2,990.13 12,386.3K
10:08 2,989.60 2,989.96 2,989.37 2,989.37 33,053.0K
10:09 2,989.78 2,992.48 2,989.34 2,992.48 13,336.3K
10:10 2,992.51 2,993.44 2,992.15 2,992.45 31,615.7K
10:11 2,992.50 2,992.82 2,991.10 2,992.24 16,049.0K
10:12 2,992.19 2,992.25 2,991.70 2,992.07 13,272.7K
10:13 2,992.30 2,993.46 2,991.79 2,993.41 18,602.2K
10:14 2,993.51 2,993.79 2,992.73 2,993.05 13,693.2K
10:15 2,992.85 2,994.67 2,992.85 2,994.67 68,186.5K
10:16 2,995.00 2,995.18 2,993.76 2,993.82 15,776.9K
10:17 2,993.05 2,993.07 2,992.24 2,992.56 26,490.3K
10:18 2,992.29 2,994.03 2,992.29 2,993.31 20,528.0K
10:19 2,994.07 2,995.51 2,993.76 2,995.51 27,666.4K
10:20 2,995.81 2,997.44 2,995.67 2,996.94 10,695.3K
10:21 2,997.20 2,997.34 2,995.90 2,996.21 24,358.4K
10:22 2,995.84 2,997.05 2,995.37 2,997.05 7,265.6K
10:23 2,996.88 2,997.00 2,996.01 2,996.06 12,146.4K
10:24 2,995.55 2,996.00 2,995.27 2,996.00 9,971.1K
10:25 2,996.52 2,996.84 2,995.96 2,996.84 11,215.8K
10:26 2,996.52 2,998.09 2,996.52 2,997.10 6,851.6K
10:27 2,996.50 2,997.11 2,995.97 2,996.16 14,608.2K
10:28 2,996.04 2,998.27 2,995.91 2,998.27 10,885.1K
10:29 2,998.31 2,998.34 2,997.55 2,997.91 18,266.3K
10:30 2,997.37 2,997.37 2,995.69 2,995.69 12,263.0K
10:31 2,995.67 2,995.81 2,995.19 2,995.49 9,895.6K
10:32 2,995.61 2,995.61 2,992.41 2,992.41 8,804.9K
10:33 2,991.65 2,991.65 2,990.42 2,990.42 31,821.4K
10:34 2,990.69 2,994.57 2,990.62 2,994.57 32,819.7K
10:35 2,994.80 2,995.46 2,994.34 2,994.34 9,691.0K
10:36 2,994.10 2,994.44 2,993.55 2,993.55 6,115.9K
10:37 2,993.55 2,993.86 2,991.77 2,992.11 14,546.3K
10:38 2,991.96 2,991.96 2,989.72 2,990.11 9,304.0K
10:39 2,990.27 2,990.28 2,988.74 2,988.74 6,319.6K
10:40 2,988.67 2,989.52 2,988.61 2,989.52 8,519.0K
10:41 2,989.37 2,990.46 2,989.00 2,990.02 8,398.3K
10:42 2,990.35 2,991.24 2,990.14 2,991.07 8,507.9K
10:43 2,991.52 2,993.22 2,991.52 2,993.18 9,266.0K
10:44 2,993.33 2,993.96 2,993.33 2,993.96 30,871.0K
10:45 2,993.96 2,994.95 2,993.96 2,994.68 13,250.1K
10:46 2,993.99 2,994.92 2,993.74 2,993.92 6,829.1K
10:47 2,993.42 2,993.88 2,993.32 2,993.42 6,285.8K
10:48 2,993.67 2,994.25 2,992.53 2,992.84 7,453.7K
10:49 2,993.23 2,994.12 2,993.17 2,994.12 11,311.6K
10:50 2,994.14 2,994.45 2,993.35 2,994.12 6,326.1K
10:51 2,994.04 2,994.32 2,993.53 2,993.92 8,277.1K
10:52 2,993.87 2,994.88 2,993.87 2,994.15 7,344.9K
10:53 2,994.11 2,995.27 2,994.02 2,994.70 6,353.8K
10:54 2,995.37 2,996.15 2,994.86 2,995.79 37,633.8K
10:55 2,995.43 2,996.85 2,995.43 2,996.03 20,790.4K
10:56 2,996.39 2,996.43 2,995.77 2,995.77 10,483.0K
10:57 2,996.56 2,996.91 2,995.67 2,995.67 10,356.5K
10:58 2,995.70 2,996.22 2,995.49 2,995.72 6,293.9K
10:59 2,994.97 2,994.97 2,994.15 2,994.81 8,153.0K
11:00 2,995.26 2,996.32 2,995.23 2,996.24 6,825.4K
11:01 2,996.51 2,997.93 2,996.51 2,997.65 9,337.3K
11:02 2,998.11 2,998.28 2,997.36 2,997.96 11,968.8K
11:03 2,997.77 2,997.77 2,996.64 2,996.99 12,264.2K
11:04 2,996.54 2,996.54 2,993.45 2,993.56 35,624.6K
11:05 2,994.05 2,995.77 2,994.05 2,995.77 10,429.5K
11:06 2,995.50 2,995.50 2,994.24 2,994.79 20,482.3K
11:07 2,994.90 2,997.43 2,994.90 2,997.23 9,912.9K
11:08 2,997.69 2,998.32 2,997.69 2,998.06 5,743.5K
11:09 2,998.32 2,999.27 2,998.03 2,999.03 6,718.6K
11:10 2,998.27 2,999.14 2,998.07 2,998.76 6,674.0K
11:11 2,998.54 2,999.51 2,997.73 2,998.20 9,428.1K
11:12 2,998.14 2,999.04 2,998.14 2,998.81 4,867.2K
11:13 2,998.74 2,998.74 2,997.18 2,997.18 16,576.7K
11:14 2,996.50 2,997.92 2,996.26 2,997.80 7,182.4K
11:15 2,997.86 2,998.29 2,997.29 2,997.48 8,467.1K
11:16 2,997.31 2,997.58 2,995.70 2,995.70 6,983.3K
11:17 2,995.46 2,995.46 2,993.66 2,993.66 12,068.6K
11:18 2,993.75 2,993.75 2,992.16 2,992.92 11,376.8K
11:19 2,993.25 2,993.25 2,990.86 2,991.12 6,109.1K
11:20 2,990.81 2,991.21 2,989.87 2,990.36 11,437.9K
11:21 2,990.15 2,990.15 2,986.37 2,986.58 17,916.6K
11:22 2,986.51 2,987.82 2,986.51 2,987.82 9,699.8K
11:23 2,988.25 2,989.17 2,987.30 2,989.10 9,409.2K
11:24 2,989.57 2,992.04 2,989.57 2,992.04 6,813.7K
11:25 2,992.33 2,992.33 2,990.48 2,990.59 6,033.1K
11:26 2,990.98 2,990.98 2,988.24 2,988.24 8,127.4K
11:27 2,988.63 2,990.01 2,988.54 2,990.01 10,980.9K
11:28 2,989.97 2,991.25 2,989.58 2,991.07 7,982.4K
11:29 2,990.89 2,992.50 2,990.74 2,992.50 28,568.1K
11:30 2,992.44 2,993.39 2,992.44 2,993.37 9,380.0K
11:31 2,993.04 2,993.04 2,991.68 2,991.82 5,752.5K
11:32 2,991.86 2,992.16 2,991.30 2,991.51 4,247.7K
11:33 2,991.79 2,991.95 2,991.34 2,991.65 5,232.4K
11:34 2,991.84 2,991.84 2,991.27 2,991.69 3,895.0K
11:35 2,991.40 2,991.66 2,990.91 2,991.63 6,164.1K
11:36 2,991.52 2,991.70 2,989.95 2,990.27 5,502.1K
11:37 2,990.21 2,990.36 2,989.00 2,989.43 4,362.2K
11:38 2,989.66 2,989.78 2,989.24 2,989.70 4,197.9K
11:39 2,989.80 2,990.33 2,989.15 2,989.82 2,739.6K
11:40 2,990.16 2,990.23 2,989.53 2,989.53 3,201.9K
11:41 2,989.41 2,990.12 2,989.39 2,990.04 3,393.4K
11:42 2,989.56 2,989.84 2,989.29 2,989.83 5,645.6K
11:43 2,989.63 2,989.91 2,989.14 2,989.29 4,638.2K
11:44 2,989.61 2,989.73 2,988.91 2,989.04 3,139.4K
11:45 2,988.99 2,988.99 2,987.35 2,987.35 2,903.4K
11:46 2,987.42 2,987.42 2,986.31 2,986.79 2,913.7K
11:47 2,986.46 2,987.15 2,986.33 2,987.15 3,980.4K
11:48 2,986.99 2,987.82 2,986.99 2,987.59 4,557.8K
11:49 2,987.33 2,987.62 2,986.97 2,987.56 9,911.5K
11:50 2,987.63 2,988.14 2,987.55 2,987.70 5,605.8K
11:51 2,987.51 2,988.29 2,987.50 2,987.96 2,946.0K
11:52 2,987.64 2,988.27 2,987.52 2,988.21 2,932.9K
11:53 2,988.09 2,988.41 2,987.47 2,987.87 2,923.2K
11:54 2,987.81 2,988.51 2,987.81 2,988.51 4,419.0K
11:55 2,988.78 2,989.40 2,988.78 2,989.36 3,920.7K
11:56 2,988.79 2,989.46 2,988.79 2,989.46 3,507.9K
11:57 2,989.30 2,989.54 2,989.05 2,989.54 15,219.1K
11:58 2,989.55 2,989.91 2,989.47 2,989.62 4,898.2K
11:59 2,989.32 2,989.89 2,989.32 2,989.86 5,923.3K
12:00 2,989.82 2,989.82 2,989.82 2,989.82 31.5K
13:00 2,988.79 2,988.79 2,986.39 2,987.13 25,001.2K
13:01 2,986.99 2,986.99 2,984.69 2,985.13 34,809.7K
13:02 2,985.40 2,985.48 2,982.81 2,982.81 14,320.9K
13:03 2,982.84 2,983.36 2,981.45 2,981.51 9,824.1K
13:04 2,981.39 2,982.85 2,981.39 2,982.85 50,771.6K
13:05 2,983.41 2,983.89 2,982.74 2,983.65 13,082.0K
13:06 2,983.95 2,984.85 2,983.72 2,984.85 8,687.3K
13:07 2,985.42 2,987.55 2,985.42 2,987.55 14,536.4K
13:08 2,987.35 2,989.96 2,987.35 2,989.90 14,725.9K
13:09 2,989.91 2,991.00 2,989.91 2,990.24 6,168.0K
13:10 2,990.66 2,991.03 2,990.66 2,990.91 5,709.1K
13:11 2,991.20 2,991.72 2,990.88 2,991.18 8,234.7K
13:12 2,990.89 2,990.89 2,989.47 2,989.47 6,786.8K
13:13 2,989.78 2,991.09 2,989.37 2,990.19 47,147.1K
13:14 2,990.32 2,990.55 2,987.95 2,987.95 8,536.8K
13:15 2,987.05 2,987.15 2,986.30 2,986.34 5,685.4K
13:16 2,986.65 2,986.65 2,984.53 2,984.76 4,984.9K
13:17 2,984.79 2,985.15 2,983.97 2,983.97 8,673.9K
13:18 2,984.12 2,984.12 2,982.46 2,982.51 8,019.0K
13:19 2,983.12 2,984.08 2,982.62 2,983.17 8,677.1K
13:20 2,983.57 2,984.91 2,983.47 2,984.88 6,258.4K
13:21 2,985.40 2,986.05 2,985.22 2,985.27 5,568.7K
13:22 2,984.85 2,985.37 2,984.19 2,984.71 5,523.6K
13:23 2,984.29 2,984.29 2,983.39 2,983.39 4,979.2K
13:24 2,983.18 2,983.18 2,982.29 2,983.04 20,290.4K
13:25 2,983.45 2,984.16 2,983.20 2,983.53 11,851.0K
13:26 2,983.52 2,983.52 2,980.79 2,980.89 9,476.2K
13:27 2,980.65 2,980.65 2,977.30 2,977.48 6,185.9K
13:28 2,977.04 2,977.91 2,976.55 2,977.91 7,481.8K
13:29 2,977.58 2,978.77 2,977.58 2,978.23 5,811.6K
13:30 2,978.43 2,979.57 2,978.20 2,978.88 6,320.3K
13:31 2,978.19 2,978.75 2,978.04 2,978.75 5,447.5K
13:32 2,978.79 2,979.98 2,978.68 2,979.42 7,807.0K
13:33 2,979.60 2,980.85 2,979.60 2,980.79 4,412.3K
13:34 2,980.57 2,981.20 2,980.55 2,980.83 3,800.2K
13:35 2,980.41 2,980.41 2,979.25 2,979.25 5,127.4K
13:36 2,979.07 2,979.54 2,978.53 2,979.24 5,511.7K
13:37 2,979.87 2,980.00 2,978.89 2,978.89 4,928.9K
13:38 2,979.19 2,979.50 2,978.63 2,978.63 7,509.5K
13:39 2,979.38 2,979.38 2,977.91 2,978.52 7,371.0K
13:40 2,978.89 2,979.36 2,978.54 2,978.89 6,173.0K
13:41 2,978.76 2,979.02 2,977.93 2,978.44 5,192.2K
13:42 2,979.22 2,980.22 2,979.21 2,980.22 7,775.2K
13:43 2,980.70 2,982.07 2,980.61 2,982.07 6,630.6K
13:44 2,982.18 2,983.20 2,981.99 2,982.88 5,408.8K
13:45 2,982.91 2,983.83 2,982.82 2,983.40 6,768.2K
13:46 2,983.79 2,983.79 2,983.33 2,983.34 4,915.1K
13:47 2,983.48 2,984.06 2,983.20 2,984.06 31,776.7K
13:48 2,984.06 2,985.55 2,984.06 2,985.31 7,218.0K
13:49 2,985.43 2,986.95 2,985.43 2,986.65 5,127.5K
13:50 2,986.50 2,987.04 2,986.35 2,986.97 5,586.5K
13:51 2,987.27 2,987.55 2,986.74 2,987.02 5,034.0K
13:52 2,986.95 2,988.01 2,986.61 2,988.01 5,635.2K
13:53 2,988.03 2,988.89 2,987.84 2,988.89 16,039.9K
13:54 2,988.87 2,989.12 2,988.01 2,988.15 5,957.9K
13:55 2,988.39 2,988.71 2,987.43 2,988.14 5,682.0K
13:56 2,988.41 2,988.41 2,987.48 2,987.48 5,690.8K
13:57 2,987.87 2,989.00 2,987.69 2,988.40 5,370.6K
13:58 2,988.12 2,988.67 2,988.12 2,988.67 6,722.3K
13:59 2,988.72 2,988.72 2,987.02 2,987.61 10,058.3K
14:00 2,987.76 2,987.76 2,986.82 2,986.82 9,352.7K
14:01 2,986.11 2,987.45 2,986.11 2,987.08 4,406.9K
14:02 2,987.24 2,987.38 2,984.92 2,984.92 6,094.0K
14:03 2,985.43 2,985.76 2,985.25 2,985.68 4,751.7K
14:04 2,985.47 2,985.72 2,985.16 2,985.73 5,593.9K
14:05 2,985.46 2,986.32 2,985.16 2,985.47 5,412.0K
14:06 2,985.54 2,986.51 2,985.01 2,985.84 5,821.9K
14:07 2,985.75 2,986.60 2,985.75 2,986.37 5,149.5K
14:08 2,986.58 2,986.76 2,986.14 2,986.14 4,342.3K
14:09 2,986.75 2,986.75 2,985.78 2,986.43 3,955.0K
14:10 2,986.52 2,987.11 2,986.45 2,987.04 4,656.9K
14:11 2,986.58 2,987.32 2,986.46 2,987.32 4,894.8K
14:12 2,987.32 2,987.37 2,986.48 2,986.83 3,969.5K
14:13 2,987.01 2,987.10 2,986.49 2,986.84 4,779.3K
14:14 2,986.31 2,988.04 2,986.31 2,988.04 7,552.0K
14:15 2,988.02 2,989.26 2,988.02 2,989.13 13,284.7K
14:16 2,989.62 2,990.23 2,989.44 2,990.23 5,315.7K
14:17 2,989.81 2,990.79 2,989.81 2,990.18 17,293.4K
14:18 2,990.57 2,990.57 2,989.56 2,989.82 4,701.3K
14:19 2,989.63 2,990.41 2,989.47 2,990.41 5,325.8K
14:20 2,990.39 2,990.39 2,989.29 2,989.38 4,565.4K
14:21 2,989.05 2,989.51 2,989.00 2,989.10 7,478.7K
14:22 2,989.94 2,990.87 2,989.75 2,990.50 5,982.8K
14:23 2,990.95 2,991.00 2,990.22 2,990.22 4,396.1K
14:24 2,990.35 2,990.75 2,989.31 2,989.89 4,532.4K
14:25 2,989.19 2,990.40 2,989.08 2,989.93 4,785.7K
14:26 2,989.90 2,990.51 2,989.62 2,990.51 5,497.8K
14:27 2,990.18 2,990.39 2,989.81 2,990.22 8,636.4K
14:28 2,990.19 2,991.98 2,990.19 2,991.67 8,301.0K
14:29 2,991.97 2,992.69 2,991.97 2,992.69 9,093.2K
14:30 2,992.74 2,993.87 2,992.50 2,993.87 8,549.8K
14:31 2,993.74 2,994.27 2,993.40 2,993.68 6,587.3K
14:32 2,994.28 2,994.28 2,993.18 2,993.18 5,940.1K
14:33 2,993.36 2,993.61 2,992.73 2,993.61 6,017.2K
14:34 2,993.51 2,993.60 2,993.07 2,993.07 4,482.0K
14:35 2,993.47 2,994.03 2,993.26 2,993.66 6,390.2K
14:36 2,993.83 2,994.16 2,993.12 2,993.54 8,298.1K
14:37 2,993.85 2,993.85 2,992.55 2,992.55 5,465.4K
14:38 2,993.22 2,994.42 2,993.13 2,993.99 23,048.2K
14:39 2,993.94 2,994.67 2,993.75 2,993.94 4,593.2K
14:40 2,994.34 2,994.53 2,994.04 2,994.28 7,636.9K
14:41 2,994.57 2,994.57 2,993.84 2,993.84 5,769.8K
14:42 2,993.97 2,993.97 2,992.18 2,992.26 6,695.5K
14:43 2,991.93 2,992.44 2,991.92 2,992.11 5,752.3K
14:44 2,992.23 2,992.23 2,991.08 2,991.83 5,681.6K
14:45 2,992.14 2,992.57 2,991.67 2,992.10 6,042.4K
14:46 2,991.96 2,992.75 2,991.87 2,992.47 9,715.1K
14:47 2,992.46 2,992.63 2,990.91 2,990.91 13,271.6K
14:48 2,991.20 2,991.75 2,991.16 2,991.58 5,805.1K
14:49 2,991.56 2,992.24 2,991.41 2,991.94 5,892.5K
14:50 2,991.67 2,991.93 2,991.16 2,991.24 4,654.4K
14:51 2,991.59 2,991.75 2,991.25 2,991.68 8,584.2K
14:52 2,991.85 2,992.10 2,991.07 2,992.10 7,194.8K
14:53 2,992.08 2,993.56 2,991.83 2,993.56 23,291.1K
14:54 2,993.39 2,993.70 2,993.18 2,993.57 15,972.7K
14:55 2,993.65 2,994.15 2,993.25 2,994.00 8,410.6K
14:56 2,994.60 2,994.81 2,993.99 2,994.81 52,559.4K
14:57 2,995.14 2,995.14 2,994.18 2,994.18 6,558.0K
14:58 2,994.43 2,994.50 2,994.01 2,994.22 9,165.2K
14:59 2,994.15 2,994.49 2,993.67 2,994.41 12,184.8K
15:00 2,994.42 2,994.86 2,994.22 2,994.78 6,840.0K
15:01 2,994.78 2,994.96 2,993.46 2,993.46 12,770.3K
15:02 2,994.19 2,995.34 2,993.67 2,995.07 7,841.8K
15:03 2,994.92 2,994.92 2,993.07 2,993.07 10,482.1K
15:04 2,993.96 2,994.32 2,993.49 2,993.66 8,553.2K
15:05 2,993.28 2,993.69 2,993.09 2,993.09 18,146.5K
15:06 2,993.08 2,993.37 2,992.62 2,992.87 5,925.5K
15:07 2,993.53 2,993.86 2,992.74 2,993.34 4,908.6K
15:08 2,993.53 2,993.56 2,992.80 2,993.53 5,670.0K
15:09 2,993.31 2,993.53 2,992.90 2,992.90 4,828.1K
15:10 2,993.08 2,993.38 2,992.37 2,992.92 6,546.3K
15:11 2,992.92 2,993.18 2,992.30 2,992.62 7,630.8K
15:12 2,992.34 2,992.34 2,991.65 2,991.80 4,953.8K
15:13 2,992.24 2,992.28 2,991.44 2,991.95 5,346.0K
15:14 2,990.95 2,991.59 2,990.88 2,991.55 5,764.4K
15:15 2,991.07 2,991.82 2,991.07 2,991.73 11,736.9K
15:16 2,992.27 2,993.10 2,992.23 2,992.54 7,526.9K
15:17 2,992.36 2,994.26 2,992.28 2,994.08 5,718.8K
15:18 2,993.65 2,994.18 2,993.25 2,993.53 6,241.4K
15:19 2,993.09 2,993.70 2,992.84 2,993.50 9,389.6K
15:20 2,993.87 2,994.51 2,993.87 2,994.36 6,105.3K
15:21 2,994.33 2,994.74 2,993.98 2,994.42 6,028.8K
15:22 2,994.30 2,994.30 2,993.05 2,993.52 6,922.9K
15:23 2,994.01 2,994.02 2,993.43 2,993.73 6,455.4K
15:24 2,994.22 2,994.33 2,993.45 2,993.85 4,623.7K
15:25 2,994.14 2,994.14 2,992.81 2,992.81 7,772.2K
15:26 2,993.27 2,993.47 2,992.40 2,993.18 4,968.0K
15:27 2,993.07 2,994.26 2,993.07 2,994.09 5,442.3K
15:28 2,994.34 2,994.64 2,993.58 2,993.89 6,255.3K
15:29 2,993.76 2,993.76 2,992.80 2,993.25 4,283.3K
15:30 2,993.27 2,993.46 2,992.87 2,993.26 8,871.3K
15:31 2,993.14 2,993.86 2,992.86 2,993.86 6,589.9K
15:32 2,993.59 2,993.84 2,993.09 2,993.84 6,243.2K
15:33 2,993.72 2,994.39 2,993.65 2,994.14 6,911.8K
15:34 2,994.32 2,994.32 2,993.54 2,993.74 11,232.7K
15:35 2,993.64 2,993.64 2,992.24 2,992.24 8,032.6K
15:36 2,992.77 2,992.88 2,991.82 2,992.22 9,103.2K
15:37 2,992.45 2,992.84 2,992.07 2,992.07 7,990.1K
15:38 2,992.47 2,992.47 2,991.75 2,991.75 7,380.6K
15:39 2,991.56 2,991.90 2,990.72 2,990.72 8,707.8K
15:40 2,991.42 2,991.88 2,990.78 2,991.39 8,568.7K
15:41 2,990.94 2,992.20 2,990.94 2,991.95 8,163.4K
15:42 2,992.26 2,992.39 2,991.24 2,991.41 9,295.5K
15:43 2,991.43 2,992.29 2,991.25 2,992.07 9,427.9K
15:44 2,991.93 2,992.39 2,991.59 2,991.64 7,594.7K
15:45 2,991.72 2,991.72 2,990.65 2,991.53 10,500.7K
15:46 2,990.96 2,991.63 2,990.89 2,991.50 10,717.0K
15:47 2,991.21 2,991.69 2,991.10 2,991.44 8,708.7K
15:48 2,991.49 2,992.23 2,990.76 2,991.51 9,322.6K
15:49 2,991.80 2,992.08 2,991.07 2,991.22 9,822.9K
15:50 2,991.26 2,991.95 2,990.93 2,991.95 19,578.9K
15:51 2,991.95 2,992.40 2,991.26 2,991.94 11,525.9K
15:52 2,992.09 2,993.02 2,992.07 2,992.85 13,403.5K
15:53 2,992.26 2,993.05 2,991.79 2,991.79 10,897.1K
15:54 2,991.72 2,992.43 2,991.48 2,991.94 9,542.3K
15:55 2,991.79 2,992.12 2,991.39 2,991.39 10,758.4K
15:56 2,991.86 2,992.61 2,991.61 2,992.61 9,791.4K
15:57 2,992.46 2,993.08 2,992.21 2,993.04 11,975.9K
15:58 2,993.34 2,993.98 2,992.62 2,993.45 11,065.5K
15:59 2,993.77 2,996.12 2,993.53 2,996.12 79,304.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据