中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,943.89 2,946.53 2,943.69 2,943.69 75,414.7K
09:31 2,942.10 2,942.10 2,938.51 2,938.70 26,722.7K
09:32 2,938.03 2,939.22 2,936.69 2,936.69 20,030.6K
09:33 2,936.78 2,937.64 2,936.31 2,937.15 17,401.6K
09:34 2,936.82 2,939.17 2,936.73 2,938.75 24,515.6K
09:35 2,938.12 2,938.46 2,937.84 2,938.03 14,257.6K
09:36 2,937.53 2,937.56 2,935.71 2,936.04 14,211.2K
09:37 2,935.92 2,937.52 2,935.43 2,937.52 15,600.6K
09:38 2,937.73 2,938.66 2,936.11 2,938.66 24,425.8K
09:39 2,938.39 2,939.52 2,936.94 2,936.94 12,272.1K
09:40 2,937.79 2,938.07 2,936.76 2,937.68 12,668.0K
09:41 2,936.69 2,936.69 2,934.40 2,935.00 10,788.5K
09:42 2,934.97 2,936.84 2,934.97 2,935.57 27,312.6K
09:43 2,936.15 2,937.99 2,935.20 2,937.99 18,154.0K
09:44 2,938.23 2,939.48 2,938.02 2,939.48 11,831.6K
09:45 2,939.39 2,940.87 2,939.39 2,940.21 18,197.0K
09:46 2,940.03 2,940.03 2,937.83 2,938.78 14,647.6K
09:47 2,938.63 2,939.03 2,938.07 2,938.43 27,840.3K
09:48 2,938.51 2,940.20 2,938.51 2,939.56 14,020.3K
09:49 2,939.47 2,939.96 2,939.31 2,939.40 11,798.3K
09:50 2,939.55 2,940.06 2,939.04 2,939.32 14,290.4K
09:51 2,939.14 2,940.28 2,939.11 2,939.59 10,774.1K
09:52 2,939.55 2,939.78 2,938.43 2,938.59 14,772.8K
09:53 2,938.93 2,938.93 2,936.80 2,936.80 15,605.0K
09:54 2,937.73 2,938.71 2,935.87 2,935.87 15,603.7K
09:55 2,936.46 2,936.67 2,935.56 2,935.56 18,861.0K
09:56 2,935.91 2,936.57 2,935.61 2,936.18 20,304.5K
09:57 2,935.49 2,936.26 2,935.22 2,935.33 11,665.3K
09:58 2,934.90 2,934.90 2,932.34 2,932.70 16,773.3K
09:59 2,932.33 2,932.42 2,931.44 2,932.38 18,832.9K
10:00 2,932.49 2,933.19 2,930.26 2,930.26 26,382.9K
10:01 2,930.30 2,930.33 2,928.88 2,929.79 15,816.1K
10:02 2,929.73 2,931.06 2,929.38 2,930.79 15,180.4K
10:03 2,930.91 2,931.75 2,930.65 2,931.75 19,163.8K
10:04 2,932.02 2,932.02 2,930.68 2,930.80 11,813.2K
10:05 2,930.49 2,930.83 2,929.97 2,930.45 12,767.7K
10:06 2,930.69 2,931.28 2,930.10 2,931.09 14,385.3K
10:07 2,931.27 2,931.27 2,930.25 2,930.25 10,762.8K
10:08 2,931.36 2,931.55 2,930.72 2,931.12 18,671.3K
10:09 2,931.24 2,931.24 2,926.30 2,926.30 14,991.3K
10:10 2,926.54 2,926.54 2,923.58 2,923.58 14,188.5K
10:11 2,923.45 2,924.14 2,922.44 2,922.84 14,804.5K
10:12 2,922.77 2,925.16 2,922.38 2,924.78 10,565.6K
10:13 2,924.59 2,925.75 2,924.19 2,924.60 10,722.0K
10:14 2,925.09 2,925.18 2,923.98 2,924.28 11,282.0K
10:15 2,924.02 2,925.22 2,923.76 2,925.13 12,254.6K
10:16 2,925.10 2,926.50 2,925.10 2,926.00 11,226.9K
10:17 2,925.79 2,926.88 2,925.49 2,926.88 11,509.4K
10:18 2,927.31 2,928.42 2,926.45 2,928.42 9,769.2K
10:19 2,928.35 2,931.33 2,928.31 2,931.33 28,076.9K
10:20 2,930.96 2,931.57 2,930.93 2,931.32 25,239.8K
10:21 2,931.98 2,931.98 2,929.95 2,930.23 12,649.5K
10:22 2,930.20 2,930.20 2,929.11 2,929.77 11,220.2K
10:23 2,929.84 2,930.29 2,928.02 2,928.67 9,624.8K
10:24 2,928.83 2,929.42 2,928.34 2,929.04 13,900.8K
10:25 2,929.04 2,930.35 2,929.04 2,930.20 24,477.5K
10:26 2,929.99 2,929.99 2,929.03 2,929.41 8,462.1K
10:27 2,929.35 2,930.40 2,929.35 2,930.28 12,068.5K
10:28 2,930.33 2,930.91 2,929.23 2,930.42 17,435.5K
10:29 2,930.10 2,931.44 2,930.10 2,930.98 12,925.6K
10:30 2,931.79 2,932.43 2,931.79 2,932.05 30,795.2K
10:31 2,931.91 2,933.80 2,931.80 2,933.67 21,353.3K
10:32 2,933.53 2,934.71 2,933.53 2,934.46 22,645.9K
10:33 2,934.97 2,934.97 2,933.60 2,933.60 15,168.6K
10:34 2,933.18 2,933.18 2,930.05 2,930.05 16,259.9K
10:35 2,929.83 2,930.16 2,928.78 2,929.17 21,217.9K
10:36 2,928.75 2,929.09 2,928.59 2,928.59 8,089.6K
10:37 2,929.07 2,931.25 2,928.95 2,931.25 7,929.6K
10:38 2,931.16 2,931.43 2,930.77 2,930.77 13,522.0K
10:39 2,930.18 2,931.81 2,930.18 2,931.15 12,425.8K
10:40 2,930.64 2,930.90 2,929.76 2,929.76 9,696.4K
10:41 2,929.42 2,930.89 2,929.42 2,930.89 9,510.5K
10:42 2,930.72 2,931.81 2,930.57 2,931.81 7,032.9K
10:43 2,931.45 2,932.79 2,931.10 2,932.38 6,233.9K
10:44 2,932.20 2,933.66 2,931.81 2,933.66 7,488.4K
10:45 2,933.44 2,934.07 2,933.29 2,933.29 23,640.1K
10:46 2,933.10 2,933.66 2,932.70 2,933.66 8,668.2K
10:47 2,933.83 2,935.02 2,933.20 2,934.38 7,847.1K
10:48 2,935.00 2,935.33 2,933.88 2,933.88 5,709.6K
10:49 2,934.28 2,934.28 2,933.07 2,933.94 5,103.8K
10:50 2,933.33 2,934.56 2,933.33 2,934.56 30,645.9K
10:51 2,934.53 2,936.82 2,934.53 2,936.81 10,243.0K
10:52 2,937.09 2,937.31 2,935.57 2,935.57 6,737.4K
10:53 2,936.30 2,937.71 2,935.79 2,937.06 7,334.0K
10:54 2,937.43 2,939.01 2,937.18 2,938.77 7,551.0K
10:55 2,939.36 2,939.36 2,937.64 2,937.66 7,785.9K
10:56 2,937.85 2,937.87 2,936.88 2,937.22 6,459.2K
10:57 2,937.20 2,938.69 2,937.10 2,938.69 4,931.4K
10:58 2,939.22 2,940.73 2,939.22 2,940.57 7,478.0K
10:59 2,940.71 2,940.71 2,939.76 2,939.76 6,371.8K
11:00 2,939.48 2,939.57 2,938.66 2,938.68 6,830.0K
11:01 2,938.92 2,939.18 2,938.56 2,938.56 6,190.7K
11:02 2,938.55 2,939.33 2,937.65 2,938.08 6,085.2K
11:03 2,938.79 2,938.79 2,935.94 2,935.94 18,214.0K
11:04 2,936.07 2,936.07 2,935.17 2,935.85 20,601.3K
11:05 2,936.31 2,936.31 2,934.47 2,935.06 7,407.9K
11:06 2,935.02 2,937.29 2,934.68 2,937.29 5,696.7K
11:07 2,937.52 2,938.10 2,937.50 2,937.79 5,927.7K
11:08 2,938.55 2,939.81 2,937.97 2,939.42 14,189.9K
11:09 2,939.89 2,941.52 2,939.89 2,941.39 14,248.6K
11:10 2,941.85 2,942.19 2,941.43 2,941.66 9,329.0K
11:11 2,941.54 2,942.83 2,941.42 2,942.49 7,221.5K
11:12 2,943.00 2,943.00 2,941.88 2,942.28 8,364.4K
11:13 2,941.94 2,942.05 2,940.86 2,941.05 17,774.5K
11:14 2,941.19 2,941.19 2,939.88 2,939.88 7,722.4K
11:15 2,939.81 2,940.65 2,939.61 2,940.62 4,486.2K
11:16 2,940.74 2,941.74 2,940.50 2,941.74 4,229.1K
11:17 2,941.49 2,942.20 2,941.42 2,942.10 5,162.8K
11:18 2,942.28 2,942.82 2,942.14 2,942.14 6,569.9K
11:19 2,942.62 2,942.76 2,942.03 2,942.03 8,718.6K
11:20 2,942.32 2,942.76 2,942.12 2,942.30 6,311.4K
11:21 2,942.66 2,942.66 2,939.88 2,939.88 4,609.5K
11:22 2,940.10 2,941.82 2,939.91 2,941.18 4,984.7K
11:23 2,942.04 2,942.04 2,940.65 2,940.65 5,428.2K
11:24 2,940.35 2,940.92 2,939.42 2,940.67 6,736.0K
11:25 2,941.04 2,941.17 2,939.96 2,940.21 5,018.1K
11:26 2,940.20 2,940.20 2,938.68 2,939.18 8,784.8K
11:27 2,938.89 2,939.17 2,937.49 2,938.47 3,975.7K
11:28 2,938.38 2,940.47 2,938.38 2,940.47 6,348.0K
11:29 2,940.21 2,940.98 2,940.11 2,940.72 4,594.3K
11:30 2,940.96 2,942.12 2,940.96 2,942.01 6,057.1K
11:31 2,942.18 2,942.38 2,941.67 2,942.13 4,209.5K
11:32 2,942.17 2,942.60 2,941.51 2,942.20 3,386.7K
11:33 2,942.46 2,942.83 2,942.33 2,942.33 3,414.9K
11:34 2,941.91 2,942.45 2,941.40 2,942.03 4,599.9K
11:35 2,942.03 2,942.25 2,941.37 2,941.37 2,242.4K
11:36 2,941.84 2,942.10 2,941.29 2,941.37 7,028.2K
11:37 2,941.46 2,941.64 2,940.99 2,941.18 3,247.3K
11:38 2,941.57 2,941.80 2,940.37 2,940.74 5,499.2K
11:39 2,940.60 2,941.14 2,940.20 2,941.14 4,086.8K
11:40 2,941.15 2,941.73 2,940.69 2,941.73 2,294.5K
11:41 2,941.11 2,941.68 2,940.89 2,940.96 4,268.4K
11:42 2,941.00 2,941.57 2,940.92 2,941.55 3,496.5K
11:43 2,941.76 2,942.23 2,941.12 2,941.75 2,696.8K
11:44 2,941.70 2,942.25 2,941.51 2,942.02 2,820.5K
11:45 2,942.27 2,942.46 2,941.73 2,941.90 2,833.0K
11:46 2,941.77 2,942.24 2,941.66 2,941.87 4,000.6K
11:47 2,941.66 2,941.92 2,941.25 2,941.30 2,822.1K
11:48 2,941.51 2,941.51 2,940.71 2,941.01 2,039.5K
11:49 2,941.09 2,941.60 2,940.51 2,940.73 2,534.2K
11:50 2,941.27 2,941.27 2,940.43 2,940.70 2,492.9K
11:51 2,941.34 2,941.79 2,940.74 2,941.14 2,193.4K
11:52 2,940.72 2,941.68 2,940.72 2,941.68 3,150.1K
11:53 2,941.57 2,941.57 2,940.33 2,940.33 4,992.8K
11:54 2,940.59 2,941.11 2,940.59 2,941.11 3,027.3K
11:55 2,941.05 2,941.05 2,940.54 2,940.66 3,558.2K
11:56 2,940.90 2,941.37 2,940.17 2,941.37 7,107.0K
11:57 2,941.10 2,941.54 2,940.82 2,941.27 2,939.9K
11:58 2,941.26 2,941.26 2,940.46 2,940.79 3,722.6K
11:59 2,940.92 2,941.12 2,940.37 2,940.82 2,754.7K
12:00 2,940.72 2,940.72 2,940.72 2,940.72 30.9K
13:00 2,940.40 2,940.40 2,938.17 2,940.25 29,706.0K
13:01 2,940.67 2,940.67 2,939.68 2,939.70 8,027.3K
13:02 2,939.68 2,939.79 2,938.59 2,939.79 9,530.1K
13:03 2,939.15 2,939.44 2,938.33 2,938.73 7,576.1K
13:04 2,938.12 2,939.57 2,937.75 2,939.25 7,149.9K
13:05 2,939.99 2,940.23 2,939.11 2,940.23 9,396.9K
13:06 2,940.07 2,941.12 2,940.07 2,941.02 13,503.6K
13:07 2,941.40 2,942.39 2,940.67 2,942.39 6,318.1K
13:08 2,942.33 2,943.63 2,942.33 2,942.75 8,304.5K
13:09 2,942.51 2,942.92 2,941.33 2,941.41 7,410.8K
13:10 2,941.54 2,942.04 2,941.26 2,941.26 8,401.5K
13:11 2,941.45 2,941.58 2,939.71 2,940.10 23,651.7K
13:12 2,940.00 2,940.67 2,939.37 2,940.67 5,232.3K
13:13 2,940.02 2,940.34 2,939.50 2,940.24 6,090.8K
13:14 2,940.37 2,942.77 2,940.37 2,942.60 5,773.7K
13:15 2,942.53 2,943.36 2,942.53 2,942.92 5,783.4K
13:16 2,942.63 2,943.12 2,941.77 2,942.07 6,536.4K
13:17 2,941.18 2,941.67 2,940.26 2,940.40 4,969.7K
13:18 2,940.32 2,940.76 2,939.92 2,939.92 5,957.3K
13:19 2,939.24 2,939.24 2,936.29 2,936.49 9,481.1K
13:20 2,935.91 2,935.91 2,933.51 2,933.77 19,050.4K
13:21 2,932.96 2,934.51 2,932.96 2,934.51 6,877.4K
13:22 2,934.24 2,934.48 2,933.63 2,934.48 8,915.9K
13:23 2,934.48 2,934.48 2,933.18 2,933.18 8,358.5K
13:24 2,933.38 2,934.03 2,933.32 2,933.93 4,169.9K
13:25 2,934.40 2,934.40 2,933.25 2,933.74 4,390.9K
13:26 2,934.27 2,934.64 2,933.58 2,934.05 7,297.1K
13:27 2,933.98 2,935.98 2,933.98 2,935.98 35,972.7K
13:28 2,935.92 2,937.01 2,935.92 2,936.97 6,324.6K
13:29 2,937.00 2,938.00 2,936.79 2,937.93 4,348.0K
13:30 2,937.56 2,937.56 2,936.57 2,936.66 5,596.3K
13:31 2,936.74 2,937.50 2,936.74 2,936.95 5,164.6K
13:32 2,936.82 2,938.02 2,936.82 2,937.27 4,017.5K
13:33 2,937.46 2,937.89 2,937.07 2,937.87 3,982.7K
13:34 2,938.49 2,938.98 2,937.90 2,938.98 4,322.7K
13:35 2,938.76 2,938.91 2,938.30 2,938.91 5,340.8K
13:36 2,939.48 2,939.54 2,938.28 2,938.28 4,226.3K
13:37 2,938.18 2,938.72 2,937.53 2,937.95 7,267.7K
13:38 2,937.88 2,938.09 2,936.36 2,937.00 11,267.7K
13:39 2,937.39 2,939.00 2,937.39 2,939.00 6,202.4K
13:40 2,938.90 2,939.34 2,938.52 2,939.24 4,005.9K
13:41 2,939.22 2,940.34 2,939.04 2,940.31 4,899.7K
13:42 2,940.13 2,941.11 2,940.08 2,941.03 5,570.9K
13:43 2,941.09 2,941.34 2,939.94 2,939.94 5,562.3K
13:44 2,939.64 2,939.96 2,938.78 2,939.66 5,885.4K
13:45 2,939.82 2,942.17 2,939.82 2,941.96 6,902.5K
13:46 2,941.56 2,942.33 2,941.38 2,941.74 5,595.3K
13:47 2,940.65 2,941.70 2,940.65 2,941.70 3,853.8K
13:48 2,941.31 2,941.91 2,939.88 2,939.88 6,366.5K
13:49 2,940.36 2,940.40 2,939.71 2,940.32 4,732.3K
13:50 2,940.84 2,941.81 2,940.41 2,941.81 4,023.3K
13:51 2,941.46 2,942.50 2,941.46 2,942.43 4,052.8K
13:52 2,942.14 2,942.22 2,941.37 2,941.59 3,998.3K
13:53 2,942.07 2,942.07 2,940.49 2,940.49 4,667.9K
13:54 2,940.57 2,940.91 2,940.06 2,940.43 4,600.6K
13:55 2,940.15 2,940.47 2,940.10 2,940.36 5,435.2K
13:56 2,940.01 2,940.01 2,938.98 2,939.45 4,583.9K
13:57 2,939.46 2,939.54 2,938.36 2,938.87 4,099.8K
13:58 2,939.39 2,940.12 2,939.11 2,940.12 6,311.2K
13:59 2,940.34 2,940.96 2,939.86 2,940.96 4,609.1K
14:00 2,941.39 2,942.86 2,941.39 2,942.79 8,324.1K
14:01 2,942.95 2,944.33 2,942.95 2,944.33 6,997.3K
14:02 2,944.03 2,944.08 2,943.25 2,943.89 5,178.7K
14:03 2,943.81 2,945.20 2,943.74 2,945.20 3,688.1K
14:04 2,945.35 2,945.38 2,944.88 2,945.21 16,885.3K
14:05 2,945.21 2,946.45 2,945.21 2,946.45 5,133.6K
14:06 2,946.07 2,946.46 2,945.85 2,946.44 4,699.8K
14:07 2,946.54 2,946.94 2,946.07 2,946.90 6,198.2K
14:08 2,946.88 2,946.88 2,944.79 2,945.17 7,845.3K
14:09 2,945.31 2,945.31 2,944.54 2,945.28 7,035.4K
14:10 2,945.27 2,945.65 2,944.93 2,945.65 5,149.5K
14:11 2,945.43 2,945.43 2,944.92 2,945.38 4,752.9K
14:12 2,945.03 2,946.23 2,945.03 2,946.01 4,637.3K
14:13 2,945.95 2,946.56 2,945.53 2,945.75 5,849.5K
14:14 2,946.04 2,946.04 2,945.27 2,945.64 4,920.5K
14:15 2,945.61 2,945.61 2,945.02 2,945.44 6,222.2K
14:16 2,944.98 2,945.96 2,944.98 2,945.93 5,431.7K
14:17 2,945.76 2,946.07 2,945.58 2,946.07 6,188.3K
14:18 2,945.90 2,946.59 2,945.64 2,946.17 5,277.5K
14:19 2,946.18 2,946.89 2,946.18 2,946.59 4,666.8K
14:20 2,946.37 2,946.98 2,946.10 2,946.68 5,845.6K
14:21 2,946.40 2,946.53 2,945.37 2,945.37 6,609.1K
14:22 2,945.22 2,945.22 2,944.06 2,944.49 4,791.9K
14:23 2,944.53 2,945.74 2,944.45 2,945.74 3,906.3K
14:24 2,945.77 2,946.42 2,945.74 2,946.40 26,822.1K
14:25 2,946.58 2,946.77 2,945.94 2,946.54 6,945.4K
14:26 2,946.39 2,946.77 2,945.99 2,946.43 4,816.7K
14:27 2,946.53 2,947.16 2,946.31 2,947.08 5,148.1K
14:28 2,947.41 2,947.49 2,946.98 2,947.26 4,266.0K
14:29 2,947.42 2,948.99 2,947.42 2,948.99 10,424.5K
14:30 2,949.34 2,950.19 2,949.34 2,949.98 5,049.8K
14:31 2,949.95 2,949.95 2,949.23 2,949.34 19,286.1K
14:32 2,949.01 2,949.01 2,947.96 2,947.96 7,762.6K
14:33 2,947.87 2,947.90 2,947.09 2,947.90 7,360.0K
14:34 2,947.89 2,948.52 2,947.67 2,948.52 27,638.4K
14:35 2,948.54 2,948.99 2,948.11 2,948.28 5,163.7K
14:36 2,948.00 2,948.61 2,948.00 2,948.13 7,056.6K
14:37 2,947.95 2,947.95 2,947.03 2,947.03 7,607.9K
14:38 2,946.89 2,947.29 2,946.74 2,947.16 10,832.5K
14:39 2,946.71 2,946.97 2,946.47 2,946.47 6,621.5K
14:40 2,946.58 2,946.58 2,945.47 2,945.50 6,291.7K
14:41 2,946.36 2,946.85 2,945.49 2,946.85 5,002.2K
14:42 2,946.59 2,947.65 2,946.41 2,947.44 6,918.5K
14:43 2,947.44 2,947.66 2,946.47 2,946.87 12,601.3K
14:44 2,946.97 2,947.46 2,946.86 2,946.95 5,888.4K
14:45 2,947.31 2,947.31 2,946.59 2,946.80 7,344.3K
14:46 2,946.83 2,947.23 2,946.48 2,947.02 5,010.1K
14:47 2,947.14 2,947.80 2,946.66 2,947.80 5,034.7K
14:48 2,947.48 2,948.82 2,947.29 2,948.46 7,391.8K
14:49 2,948.82 2,949.02 2,947.87 2,949.02 9,623.8K
14:50 2,949.16 2,950.59 2,948.89 2,950.02 7,747.7K
14:51 2,950.22 2,951.13 2,950.03 2,950.29 7,669.2K
14:52 2,950.64 2,951.46 2,950.61 2,951.15 11,097.0K
14:53 2,951.55 2,951.66 2,951.07 2,951.60 6,520.6K
14:54 2,951.58 2,952.08 2,951.38 2,952.02 7,207.3K
14:55 2,952.04 2,952.16 2,951.45 2,951.66 10,939.8K
14:56 2,951.90 2,952.13 2,951.05 2,952.13 8,998.5K
14:57 2,951.69 2,951.79 2,951.02 2,951.23 5,179.7K
14:58 2,951.56 2,951.56 2,950.44 2,951.56 8,924.3K
14:59 2,951.61 2,951.80 2,951.40 2,951.68 4,825.4K
15:00 2,951.69 2,951.69 2,951.20 2,951.67 6,258.9K
15:01 2,951.89 2,952.63 2,951.74 2,952.63 6,231.6K
15:02 2,952.18 2,953.48 2,952.18 2,953.48 5,955.9K
15:03 2,954.02 2,954.71 2,953.23 2,954.71 7,647.4K
15:04 2,955.06 2,956.76 2,954.97 2,956.76 5,756.9K
15:05 2,956.67 2,958.53 2,956.67 2,958.36 24,281.7K
15:06 2,957.68 2,957.78 2,957.25 2,957.78 6,181.2K
15:07 2,957.57 2,957.76 2,957.15 2,957.30 6,257.3K
15:08 2,957.34 2,957.85 2,957.20 2,957.46 9,798.6K
15:09 2,957.90 2,958.34 2,957.15 2,958.34 117,221.3K
15:10 2,958.03 2,958.07 2,957.54 2,957.80 28,087.3K
15:11 2,958.02 2,959.06 2,957.94 2,959.06 33,950.8K
15:12 2,959.45 2,960.15 2,959.42 2,960.15 25,065.1K
15:13 2,960.01 2,960.22 2,958.78 2,958.78 8,464.1K
15:14 2,958.86 2,958.93 2,958.23 2,958.57 38,836.7K
15:15 2,958.97 2,959.04 2,958.34 2,958.96 9,691.5K
15:16 2,959.34 2,959.72 2,958.93 2,959.59 17,957.5K
15:17 2,959.77 2,959.96 2,959.17 2,959.27 8,657.7K
15:18 2,959.51 2,959.95 2,959.28 2,959.28 7,509.1K
15:19 2,959.42 2,959.75 2,959.20 2,959.50 10,698.9K
15:20 2,959.96 2,960.02 2,959.23 2,960.02 8,410.9K
15:21 2,960.15 2,961.15 2,959.81 2,960.78 17,967.6K
15:22 2,961.40 2,962.11 2,960.88 2,961.93 8,325.6K
15:23 2,962.19 2,962.32 2,961.51 2,961.80 6,091.5K
15:24 2,962.20 2,962.69 2,962.03 2,962.03 9,698.8K
15:25 2,962.40 2,962.40 2,961.40 2,961.88 7,028.2K
15:26 2,961.94 2,962.13 2,960.81 2,960.81 7,594.7K
15:27 2,960.85 2,961.71 2,960.74 2,961.24 9,498.8K
15:28 2,961.35 2,961.59 2,960.68 2,960.89 5,555.2K
15:29 2,960.87 2,960.87 2,960.15 2,960.31 31,178.6K
15:30 2,960.07 2,960.59 2,959.48 2,960.38 9,725.3K
15:31 2,960.83 2,961.05 2,960.60 2,960.60 48,149.6K
15:32 2,960.92 2,961.75 2,960.73 2,961.75 13,504.7K
15:33 2,961.83 2,962.60 2,961.62 2,962.60 27,999.8K
15:34 2,962.69 2,963.37 2,962.38 2,963.37 17,531.5K
15:35 2,963.09 2,964.01 2,963.09 2,964.01 13,350.7K
15:36 2,963.59 2,964.16 2,963.45 2,963.81 9,293.9K
15:37 2,964.15 2,964.44 2,963.65 2,963.93 7,448.4K
15:38 2,963.77 2,964.52 2,963.77 2,964.08 6,627.4K
15:39 2,964.10 2,964.58 2,963.78 2,964.40 6,157.2K
15:40 2,964.28 2,964.59 2,963.59 2,963.78 9,050.5K
15:41 2,963.89 2,964.20 2,963.21 2,963.21 7,100.9K
15:42 2,963.58 2,963.58 2,962.72 2,962.92 11,497.9K
15:43 2,963.35 2,963.41 2,962.76 2,963.04 8,098.8K
15:44 2,963.55 2,963.55 2,962.03 2,962.03 8,625.8K
15:45 2,962.16 2,962.65 2,962.03 2,962.08 9,688.7K
15:46 2,962.18 2,962.31 2,961.56 2,961.56 11,957.9K
15:47 2,961.88 2,962.56 2,961.71 2,962.15 10,305.7K
15:48 2,962.37 2,962.55 2,962.03 2,962.34 14,146.5K
15:49 2,962.31 2,962.72 2,961.69 2,962.65 15,137.3K
15:50 2,962.61 2,962.90 2,962.17 2,962.90 12,362.9K
15:51 2,962.27 2,962.63 2,961.60 2,962.02 18,263.6K
15:52 2,962.39 2,962.95 2,962.31 2,962.95 44,795.4K
15:53 2,962.61 2,962.61 2,961.51 2,961.51 17,006.3K
15:54 2,961.16 2,961.59 2,961.00 2,961.00 14,087.9K
15:55 2,960.83 2,961.52 2,960.70 2,961.40 13,067.8K
15:56 2,960.91 2,961.54 2,960.88 2,961.54 9,348.0K
15:57 2,960.94 2,961.22 2,960.43 2,960.99 9,008.6K
15:58 2,961.57 2,962.22 2,961.24 2,961.55 17,388.5K
15:59 2,961.72 2,964.53 2,961.60 2,964.53 119,425.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据