中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,918.49 2,918.49 2,909.93 2,909.93 95,359.3K
09:31 2,909.12 2,909.12 2,898.32 2,898.88 49,420.7K
09:32 2,898.07 2,898.87 2,896.06 2,898.87 38,909.9K
09:33 2,898.94 2,902.00 2,898.28 2,902.00 26,056.8K
09:34 2,902.52 2,903.88 2,901.85 2,902.96 20,309.8K
09:35 2,902.27 2,902.31 2,899.91 2,901.70 34,885.2K
09:36 2,901.28 2,904.11 2,901.12 2,903.75 17,209.3K
09:37 2,903.34 2,907.19 2,903.34 2,907.19 29,618.8K
09:38 2,906.85 2,908.20 2,906.85 2,907.63 16,038.9K
09:39 2,906.45 2,907.68 2,905.73 2,907.20 28,390.9K
09:40 2,907.10 2,912.57 2,907.05 2,912.57 18,862.2K
09:41 2,912.75 2,916.90 2,911.99 2,916.90 23,585.0K
09:42 2,916.87 2,918.95 2,916.87 2,918.71 14,626.2K
09:43 2,919.30 2,920.68 2,918.97 2,920.68 12,606.9K
09:44 2,920.40 2,920.40 2,918.56 2,919.23 17,864.9K
09:45 2,918.90 2,918.90 2,915.98 2,916.61 11,605.6K
09:46 2,916.68 2,916.68 2,915.35 2,916.52 14,010.8K
09:47 2,916.87 2,919.99 2,916.46 2,919.96 20,968.1K
09:48 2,920.57 2,922.04 2,919.74 2,921.39 13,261.3K
09:49 2,922.28 2,922.28 2,920.60 2,920.60 17,726.3K
09:50 2,920.88 2,923.35 2,920.78 2,923.35 13,632.7K
09:51 2,923.01 2,923.32 2,922.15 2,923.08 11,697.8K
09:52 2,922.46 2,924.45 2,922.46 2,924.45 11,684.2K
09:53 2,924.91 2,926.04 2,924.91 2,926.04 11,308.7K
09:54 2,926.19 2,927.30 2,926.14 2,926.66 16,763.9K
09:55 2,926.59 2,926.59 2,924.59 2,924.59 9,641.8K
09:56 2,924.83 2,925.36 2,924.00 2,924.15 10,897.5K
09:57 2,923.26 2,923.42 2,922.07 2,922.18 9,588.5K
09:58 2,922.09 2,923.33 2,922.09 2,922.82 9,216.7K
09:59 2,922.06 2,922.06 2,921.03 2,921.18 9,148.1K
10:00 2,920.74 2,921.19 2,920.18 2,920.82 8,838.0K
10:01 2,920.65 2,920.70 2,919.73 2,919.91 11,777.6K
10:02 2,919.37 2,919.37 2,917.77 2,918.18 9,199.2K
10:03 2,918.30 2,920.33 2,917.66 2,919.08 18,591.1K
10:04 2,919.19 2,919.19 2,915.60 2,915.60 32,590.8K
10:05 2,915.48 2,916.13 2,915.12 2,915.12 15,631.6K
10:06 2,914.93 2,915.41 2,914.15 2,914.15 11,615.8K
10:07 2,914.03 2,914.25 2,913.30 2,913.30 13,536.4K
10:08 2,913.60 2,914.41 2,913.12 2,914.41 6,668.0K
10:09 2,914.17 2,914.24 2,913.46 2,914.01 9,046.0K
10:10 2,914.62 2,915.13 2,913.73 2,913.73 7,978.1K
10:11 2,913.78 2,913.95 2,913.30 2,913.95 6,335.4K
10:12 2,913.67 2,915.84 2,913.61 2,915.31 20,041.4K
10:13 2,915.25 2,915.25 2,913.75 2,914.75 9,274.5K
10:14 2,914.97 2,915.60 2,914.73 2,914.73 10,678.4K
10:15 2,914.55 2,915.67 2,914.45 2,915.01 8,125.0K
10:16 2,914.71 2,914.71 2,912.24 2,912.67 9,069.0K
10:17 2,912.56 2,912.86 2,912.22 2,912.86 9,211.8K
10:18 2,912.86 2,913.76 2,912.56 2,913.09 8,933.2K
10:19 2,913.18 2,913.18 2,911.17 2,911.17 4,490.7K
10:20 2,911.24 2,911.63 2,910.11 2,911.63 8,277.2K
10:21 2,911.32 2,911.54 2,911.06 2,911.44 5,875.5K
10:22 2,911.17 2,911.98 2,910.60 2,910.75 5,273.3K
10:23 2,910.56 2,911.11 2,909.60 2,909.60 5,980.4K
10:24 2,909.62 2,910.77 2,909.62 2,910.39 7,804.5K
10:25 2,910.47 2,910.80 2,909.55 2,909.55 10,072.2K
10:26 2,909.25 2,909.49 2,908.37 2,909.13 8,269.8K
10:27 2,910.35 2,910.38 2,909.59 2,909.91 7,218.8K
10:28 2,909.96 2,910.42 2,909.77 2,909.93 7,843.1K
10:29 2,910.03 2,912.13 2,910.03 2,912.13 10,773.0K
10:30 2,912.57 2,915.43 2,912.57 2,915.43 6,600.2K
10:31 2,915.11 2,916.47 2,915.04 2,916.47 5,753.7K
10:32 2,916.32 2,916.34 2,915.83 2,916.12 7,064.3K
10:33 2,916.29 2,917.23 2,916.06 2,917.23 6,772.6K
10:34 2,917.70 2,917.70 2,916.83 2,916.90 9,615.5K
10:35 2,917.44 2,917.63 2,916.42 2,916.81 10,373.1K
10:36 2,916.63 2,917.62 2,916.63 2,917.32 5,454.7K
10:37 2,917.29 2,917.77 2,917.23 2,917.57 6,189.9K
10:38 2,917.81 2,918.19 2,916.59 2,916.59 4,955.1K
10:39 2,916.64 2,916.87 2,915.96 2,916.87 5,320.6K
10:40 2,916.72 2,917.14 2,915.60 2,915.60 4,691.5K
10:41 2,915.22 2,915.40 2,914.44 2,914.70 4,583.4K
10:42 2,914.81 2,914.81 2,912.86 2,912.86 5,561.0K
10:43 2,912.57 2,913.00 2,911.41 2,911.66 7,799.3K
10:44 2,911.63 2,912.59 2,911.38 2,912.55 5,588.0K
10:45 2,912.82 2,912.82 2,911.48 2,911.69 5,070.2K
10:46 2,911.30 2,911.96 2,910.88 2,911.56 4,318.1K
10:47 2,911.59 2,912.00 2,911.11 2,911.99 7,129.4K
10:48 2,912.55 2,913.48 2,912.53 2,913.05 4,067.8K
10:49 2,912.60 2,913.53 2,912.60 2,913.25 3,623.6K
10:50 2,913.50 2,913.50 2,912.44 2,912.82 3,273.4K
10:51 2,912.53 2,912.89 2,911.37 2,911.37 27,226.7K
10:52 2,911.46 2,911.97 2,911.42 2,911.68 4,611.0K
10:53 2,912.09 2,912.09 2,910.93 2,911.22 14,603.7K
10:54 2,911.18 2,911.19 2,908.55 2,908.60 8,681.9K
10:55 2,908.85 2,908.85 2,907.82 2,908.28 13,241.8K
10:56 2,908.17 2,908.18 2,906.66 2,906.66 25,117.1K
10:57 2,906.34 2,906.34 2,905.31 2,906.02 11,266.1K
10:58 2,905.63 2,906.73 2,905.51 2,906.51 8,042.5K
10:59 2,906.55 2,906.60 2,905.39 2,905.42 22,436.8K
11:00 2,904.91 2,905.51 2,903.96 2,903.96 8,361.7K
11:01 2,903.94 2,903.94 2,902.71 2,902.71 7,332.7K
11:02 2,903.01 2,904.29 2,903.01 2,903.66 5,336.3K
11:03 2,904.26 2,904.31 2,903.29 2,904.01 6,293.7K
11:04 2,903.94 2,905.76 2,903.94 2,905.76 8,973.3K
11:05 2,905.87 2,907.55 2,905.75 2,906.99 9,311.9K
11:06 2,906.50 2,906.97 2,906.45 2,906.45 6,207.7K
11:07 2,906.24 2,906.24 2,904.95 2,905.08 5,323.8K
11:08 2,904.89 2,905.04 2,903.75 2,904.28 4,814.3K
11:09 2,903.33 2,904.02 2,903.33 2,903.74 6,174.7K
11:10 2,903.68 2,904.40 2,903.45 2,903.45 6,290.3K
11:11 2,903.16 2,903.49 2,902.52 2,902.62 4,637.7K
11:12 2,902.72 2,903.32 2,902.01 2,902.57 5,338.6K
11:13 2,902.71 2,904.26 2,902.71 2,904.26 3,904.9K
11:14 2,904.23 2,904.97 2,904.04 2,904.06 4,851.0K
11:15 2,904.71 2,904.88 2,903.38 2,903.38 3,922.1K
11:16 2,903.09 2,903.09 2,900.00 2,900.00 15,354.8K
11:17 2,899.83 2,899.83 2,897.52 2,897.91 47,993.9K
11:18 2,897.74 2,897.74 2,895.87 2,895.90 9,121.6K
11:19 2,895.87 2,896.58 2,895.60 2,895.72 19,477.0K
11:20 2,895.76 2,895.76 2,894.11 2,894.62 8,470.8K
11:21 2,895.07 2,895.81 2,894.96 2,895.08 19,336.8K
11:22 2,895.85 2,896.14 2,894.93 2,894.93 12,624.4K
11:23 2,894.79 2,894.79 2,892.38 2,892.38 5,910.3K
11:24 2,892.35 2,892.41 2,890.39 2,890.63 8,920.7K
11:25 2,890.70 2,890.70 2,887.96 2,887.96 12,138.4K
11:26 2,887.46 2,887.46 2,885.19 2,885.27 22,217.4K
11:27 2,885.10 2,887.06 2,884.62 2,887.06 9,965.6K
11:28 2,887.20 2,888.14 2,886.83 2,888.14 6,303.0K
11:29 2,887.88 2,888.37 2,887.80 2,887.80 5,819.4K
11:30 2,888.05 2,889.52 2,888.05 2,888.80 4,399.3K
11:31 2,888.28 2,890.45 2,888.28 2,890.02 3,257.5K
11:32 2,890.37 2,890.99 2,890.02 2,890.21 3,145.0K
11:33 2,890.36 2,890.54 2,889.90 2,889.90 4,145.7K
11:34 2,890.30 2,890.78 2,889.84 2,890.66 2,413.6K
11:35 2,890.73 2,891.15 2,890.03 2,890.03 2,269.4K
11:36 2,890.27 2,890.81 2,890.12 2,890.79 3,097.8K
11:37 2,890.71 2,890.71 2,889.49 2,889.80 4,192.9K
11:38 2,890.32 2,891.19 2,890.07 2,891.19 4,333.6K
11:39 2,891.22 2,891.86 2,890.92 2,891.23 3,455.7K
11:40 2,891.25 2,891.48 2,890.92 2,890.92 3,238.5K
11:41 2,891.00 2,891.19 2,890.83 2,891.04 3,667.5K
11:42 2,890.72 2,891.12 2,890.23 2,890.80 3,383.9K
11:43 2,890.83 2,891.03 2,889.75 2,890.08 2,802.4K
11:44 2,890.13 2,890.13 2,889.41 2,889.51 3,639.6K
11:45 2,889.52 2,890.53 2,889.31 2,890.53 3,085.7K
11:46 2,890.50 2,890.64 2,889.64 2,889.86 3,413.7K
11:47 2,890.30 2,890.30 2,889.43 2,889.61 3,372.2K
11:48 2,889.90 2,890.30 2,889.47 2,889.56 2,393.1K
11:49 2,889.84 2,890.12 2,889.16 2,890.12 2,648.8K
11:50 2,889.70 2,890.20 2,889.06 2,889.19 3,899.2K
11:51 2,889.27 2,890.54 2,889.05 2,890.54 2,847.8K
11:52 2,890.23 2,890.74 2,889.95 2,889.95 3,026.3K
11:53 2,890.16 2,890.20 2,889.39 2,889.39 2,205.5K
11:54 2,889.24 2,889.51 2,888.95 2,889.19 3,512.7K
11:55 2,889.71 2,890.06 2,889.36 2,889.68 4,601.1K
11:56 2,889.43 2,890.00 2,889.28 2,889.90 6,427.9K
11:57 2,889.64 2,890.06 2,889.64 2,890.03 3,225.2K
11:58 2,890.00 2,890.63 2,889.74 2,890.49 4,776.3K
11:59 2,891.07 2,891.49 2,890.54 2,891.49 2,285.5K
12:00 2,891.41 2,891.41 2,891.41 2,891.41 45.9K
13:00 2,891.78 2,893.01 2,891.57 2,893.01 15,060.7K
13:01 2,892.73 2,895.44 2,892.73 2,895.44 9,326.8K
13:02 2,895.70 2,895.70 2,894.69 2,894.69 7,007.7K
13:03 2,894.24 2,894.75 2,893.91 2,893.91 6,002.5K
13:04 2,894.73 2,896.15 2,894.46 2,895.16 6,474.5K
13:05 2,894.76 2,895.76 2,894.38 2,894.38 6,569.6K
13:06 2,893.54 2,893.81 2,892.88 2,893.64 5,665.1K
13:07 2,893.32 2,893.55 2,892.00 2,892.00 5,930.0K
13:08 2,892.54 2,893.22 2,892.27 2,892.63 6,955.3K
13:09 2,892.38 2,892.62 2,891.58 2,891.58 11,207.1K
13:10 2,891.87 2,893.87 2,891.87 2,893.87 5,784.5K
13:11 2,894.13 2,896.35 2,894.13 2,896.35 6,122.0K
13:12 2,896.70 2,896.70 2,895.51 2,895.93 13,579.4K
13:13 2,896.27 2,896.40 2,895.77 2,896.01 6,161.4K
13:14 2,895.53 2,896.06 2,895.44 2,895.56 5,099.3K
13:15 2,895.64 2,895.64 2,893.51 2,893.60 7,889.8K
13:16 2,894.00 2,894.00 2,892.96 2,893.31 4,816.4K
13:17 2,893.17 2,894.64 2,893.17 2,894.64 10,906.8K
13:18 2,895.26 2,896.19 2,894.94 2,896.12 4,828.3K
13:19 2,895.85 2,896.33 2,895.71 2,895.87 6,392.4K
13:20 2,895.76 2,896.63 2,895.76 2,896.09 3,664.7K
13:21 2,896.18 2,896.76 2,896.18 2,896.34 4,678.5K
13:22 2,896.39 2,897.55 2,896.36 2,897.41 6,945.0K
13:23 2,897.03 2,897.08 2,896.14 2,896.39 3,952.7K
13:24 2,896.30 2,896.84 2,896.20 2,896.71 4,792.9K
13:25 2,897.19 2,897.50 2,896.74 2,896.90 5,673.1K
13:26 2,897.45 2,897.72 2,897.15 2,897.70 4,642.5K
13:27 2,897.44 2,897.58 2,896.82 2,897.58 5,442.7K
13:28 2,897.31 2,899.72 2,897.31 2,899.72 6,625.3K
13:29 2,900.09 2,901.63 2,899.99 2,901.63 21,661.6K
13:30 2,901.79 2,903.14 2,901.79 2,903.14 6,266.0K
13:31 2,903.23 2,903.64 2,902.80 2,903.00 5,080.6K
13:32 2,902.66 2,903.38 2,902.37 2,902.37 6,533.2K
13:33 2,902.17 2,903.68 2,902.17 2,903.68 4,976.4K
13:34 2,903.88 2,904.61 2,903.37 2,904.55 5,216.3K
13:35 2,904.40 2,906.15 2,904.40 2,906.15 6,277.2K
13:36 2,906.01 2,906.63 2,905.89 2,906.63 21,770.4K
13:37 2,907.07 2,907.26 2,906.68 2,906.88 4,360.7K
13:38 2,906.68 2,906.94 2,906.22 2,906.22 5,142.2K
13:39 2,906.33 2,907.57 2,906.33 2,907.41 5,658.7K
13:40 2,907.60 2,908.21 2,907.32 2,908.10 3,205.3K
13:41 2,908.37 2,908.58 2,907.86 2,908.51 4,497.1K
13:42 2,908.52 2,908.73 2,908.09 2,908.09 5,226.2K
13:43 2,907.60 2,907.70 2,905.75 2,905.75 5,531.2K
13:44 2,905.43 2,905.71 2,904.65 2,904.65 3,346.0K
13:45 2,904.53 2,904.53 2,903.71 2,904.26 3,621.7K
13:46 2,904.77 2,905.61 2,904.69 2,904.69 4,889.8K
13:47 2,905.00 2,905.80 2,905.00 2,905.40 3,383.5K
13:48 2,905.78 2,908.07 2,905.41 2,908.04 5,286.1K
13:49 2,908.19 2,909.20 2,907.80 2,908.84 17,354.0K
13:50 2,908.82 2,909.08 2,908.11 2,908.49 5,356.6K
13:51 2,908.39 2,908.62 2,907.57 2,907.57 6,522.1K
13:52 2,907.41 2,907.88 2,907.17 2,907.78 6,623.0K
13:53 2,908.10 2,908.10 2,907.05 2,907.43 4,121.9K
13:54 2,907.35 2,907.77 2,907.29 2,907.51 4,995.8K
13:55 2,907.52 2,907.52 2,906.55 2,906.78 4,370.2K
13:56 2,906.87 2,906.87 2,905.94 2,906.12 3,824.2K
13:57 2,906.16 2,906.97 2,906.11 2,906.97 3,812.2K
13:58 2,906.65 2,907.37 2,906.65 2,907.33 3,918.1K
13:59 2,907.70 2,910.02 2,907.34 2,910.02 6,225.7K
14:00 2,909.55 2,912.45 2,909.55 2,912.45 20,377.7K
14:01 2,912.43 2,913.57 2,912.43 2,913.54 5,672.7K
14:02 2,913.72 2,915.12 2,913.72 2,915.12 3,666.5K
14:03 2,915.01 2,916.26 2,915.01 2,915.80 7,789.6K
14:04 2,915.78 2,916.57 2,915.78 2,916.46 4,751.3K
14:05 2,916.31 2,916.31 2,914.87 2,915.36 6,373.9K
14:06 2,915.11 2,915.28 2,914.32 2,915.10 4,005.5K
14:07 2,914.77 2,914.77 2,913.57 2,913.80 5,473.4K
14:08 2,914.07 2,915.58 2,914.07 2,915.08 5,246.5K
14:09 2,915.54 2,916.33 2,915.29 2,916.33 4,474.5K
14:10 2,916.40 2,917.26 2,916.15 2,917.22 7,901.1K
14:11 2,917.06 2,917.06 2,916.57 2,916.90 4,657.1K
14:12 2,916.99 2,917.47 2,916.71 2,917.40 3,517.9K
14:13 2,917.29 2,918.29 2,917.29 2,917.83 6,925.6K
14:14 2,918.18 2,918.53 2,918.05 2,918.50 4,906.4K
14:15 2,918.33 2,919.83 2,918.33 2,919.69 24,480.4K
14:16 2,919.94 2,921.46 2,919.94 2,921.41 6,973.6K
14:17 2,921.36 2,921.36 2,920.58 2,920.90 4,296.5K
14:18 2,920.83 2,920.96 2,920.51 2,920.70 5,709.9K
14:19 2,920.85 2,922.08 2,920.68 2,921.84 5,553.8K
14:20 2,922.20 2,922.91 2,922.20 2,922.91 6,126.3K
14:21 2,923.39 2,923.43 2,922.01 2,922.01 10,445.2K
14:22 2,921.37 2,921.37 2,919.60 2,919.60 6,561.3K
14:23 2,920.05 2,920.05 2,919.13 2,919.46 5,280.7K
14:24 2,919.66 2,920.78 2,919.66 2,920.44 4,123.5K
14:25 2,921.05 2,921.23 2,920.22 2,920.77 3,324.5K
14:26 2,920.69 2,920.69 2,919.14 2,919.14 5,311.4K
14:27 2,919.27 2,920.94 2,919.19 2,920.41 10,142.3K
14:28 2,921.06 2,921.45 2,920.88 2,921.45 3,155.3K
14:29 2,921.63 2,922.49 2,921.29 2,922.49 3,729.6K
14:30 2,922.49 2,924.02 2,922.18 2,923.59 4,125.3K
14:31 2,923.98 2,924.46 2,923.79 2,924.07 5,220.1K
14:32 2,924.43 2,924.58 2,923.74 2,924.58 5,853.9K
14:33 2,924.20 2,924.20 2,923.69 2,924.17 4,937.3K
14:34 2,923.89 2,924.43 2,923.64 2,923.64 4,156.4K
14:35 2,923.65 2,923.65 2,922.02 2,922.34 5,932.3K
14:36 2,922.12 2,922.47 2,921.62 2,922.47 4,395.0K
14:37 2,922.54 2,923.79 2,922.27 2,923.48 4,794.6K
14:38 2,923.99 2,924.82 2,923.90 2,923.90 5,411.3K
14:39 2,923.83 2,924.08 2,923.44 2,923.99 5,426.5K
14:40 2,923.82 2,923.91 2,922.09 2,922.09 4,306.4K
14:41 2,922.02 2,922.80 2,921.82 2,922.64 4,327.8K
14:42 2,922.75 2,923.67 2,922.75 2,922.96 3,514.6K
14:43 2,923.21 2,923.25 2,922.39 2,922.39 5,047.9K
14:44 2,922.86 2,923.23 2,922.62 2,923.08 4,637.7K
14:45 2,923.75 2,925.12 2,923.50 2,925.12 6,954.2K
14:46 2,925.12 2,926.06 2,924.69 2,926.06 4,758.6K
14:47 2,925.99 2,926.34 2,925.64 2,925.93 5,723.5K
14:48 2,926.07 2,928.85 2,926.07 2,928.71 28,248.2K
14:49 2,928.69 2,930.04 2,928.69 2,929.79 6,253.5K
14:50 2,929.95 2,931.10 2,929.95 2,931.10 8,783.0K
14:51 2,931.16 2,931.56 2,930.62 2,931.20 6,614.8K
14:52 2,930.97 2,931.28 2,930.57 2,930.57 5,481.9K
14:53 2,930.55 2,930.89 2,929.99 2,930.82 5,741.8K
14:54 2,930.87 2,931.33 2,930.66 2,931.33 5,446.2K
14:55 2,931.06 2,931.58 2,930.70 2,931.58 8,182.8K
14:56 2,931.39 2,932.56 2,931.39 2,932.25 5,466.1K
14:57 2,932.84 2,933.18 2,932.38 2,932.95 6,590.8K
14:58 2,933.36 2,933.42 2,932.24 2,932.92 6,807.2K
14:59 2,932.84 2,933.73 2,932.50 2,933.73 8,006.8K
15:00 2,933.21 2,933.75 2,933.11 2,933.16 6,736.3K
15:01 2,933.03 2,933.03 2,931.79 2,931.79 7,549.3K
15:02 2,932.06 2,932.06 2,931.37 2,931.57 5,836.0K
15:03 2,931.29 2,932.15 2,931.04 2,932.04 24,036.2K
15:04 2,932.34 2,932.62 2,931.50 2,932.62 8,500.4K
15:05 2,932.27 2,933.30 2,932.18 2,932.88 15,970.4K
15:06 2,932.98 2,933.74 2,932.46 2,933.74 6,858.2K
15:07 2,933.27 2,933.85 2,932.88 2,933.32 5,964.2K
15:08 2,933.70 2,933.70 2,933.23 2,933.27 5,874.4K
15:09 2,933.35 2,933.67 2,932.90 2,932.90 3,500.8K
15:10 2,932.72 2,933.11 2,932.45 2,932.90 4,581.5K
15:11 2,932.75 2,933.45 2,932.30 2,933.45 4,918.5K
15:12 2,933.36 2,933.65 2,932.96 2,933.43 4,866.5K
15:13 2,933.68 2,933.83 2,933.16 2,933.66 5,093.2K
15:14 2,933.76 2,933.76 2,932.76 2,933.09 5,503.9K
15:15 2,932.63 2,932.96 2,932.63 2,932.75 4,974.0K
15:16 2,933.02 2,933.36 2,932.84 2,932.84 4,118.8K
15:17 2,932.95 2,933.30 2,932.40 2,932.58 10,249.5K
15:18 2,932.53 2,932.59 2,932.26 2,932.29 3,495.2K
15:19 2,932.10 2,932.54 2,931.81 2,931.95 4,090.9K
15:20 2,932.02 2,932.40 2,931.58 2,932.21 6,262.5K
15:21 2,931.96 2,932.63 2,931.91 2,932.42 4,410.3K
15:22 2,932.18 2,932.47 2,931.62 2,931.62 4,399.0K
15:23 2,931.44 2,932.23 2,931.44 2,932.14 5,811.2K
15:24 2,932.25 2,932.63 2,931.96 2,932.41 5,119.9K
15:25 2,932.44 2,932.44 2,931.77 2,932.02 4,324.9K
15:26 2,932.05 2,932.55 2,931.50 2,932.35 7,377.7K
15:27 2,932.36 2,932.62 2,932.16 2,932.59 5,937.8K
15:28 2,932.83 2,933.11 2,932.20 2,933.11 13,678.9K
15:29 2,932.81 2,933.01 2,931.94 2,931.94 7,139.1K
15:30 2,932.58 2,932.58 2,931.02 2,931.05 6,123.1K
15:31 2,931.27 2,931.80 2,930.88 2,931.80 5,608.9K
15:32 2,931.90 2,932.73 2,931.85 2,932.38 4,905.4K
15:33 2,932.31 2,933.14 2,932.31 2,933.12 3,610.6K
15:34 2,933.22 2,933.22 2,932.66 2,932.82 4,157.2K
15:35 2,933.02 2,933.63 2,932.52 2,932.57 6,133.3K
15:36 2,932.30 2,932.48 2,931.68 2,931.68 8,138.2K
15:37 2,932.04 2,932.40 2,931.86 2,931.99 6,135.2K
15:38 2,932.08 2,932.53 2,931.72 2,932.13 4,926.7K
15:39 2,932.26 2,932.28 2,931.65 2,932.02 7,764.9K
15:40 2,931.61 2,932.05 2,931.50 2,931.56 5,482.6K
15:41 2,931.49 2,931.70 2,930.99 2,931.17 4,542.1K
15:42 2,931.34 2,931.34 2,930.43 2,930.55 5,404.8K
15:43 2,930.46 2,930.46 2,929.49 2,929.54 7,238.5K
15:44 2,929.70 2,929.84 2,929.40 2,929.67 4,746.3K
15:45 2,929.07 2,929.15 2,927.92 2,928.58 7,755.0K
15:46 2,928.66 2,929.09 2,928.50 2,928.74 6,406.4K
15:47 2,928.97 2,929.10 2,928.04 2,928.04 8,298.4K
15:48 2,928.28 2,928.78 2,927.96 2,928.44 7,109.8K
15:49 2,928.52 2,928.79 2,927.52 2,928.44 8,896.3K
15:50 2,928.33 2,928.42 2,927.35 2,928.15 21,572.6K
15:51 2,928.20 2,928.20 2,927.35 2,927.48 14,959.4K
15:52 2,927.80 2,928.33 2,927.40 2,928.29 10,533.7K
15:53 2,928.37 2,928.43 2,927.69 2,928.19 7,016.5K
15:54 2,928.04 2,928.58 2,927.31 2,927.94 6,809.0K
15:55 2,928.33 2,928.82 2,927.82 2,928.82 7,728.1K
15:56 2,928.79 2,928.79 2,928.25 2,928.55 7,703.2K
15:57 2,928.65 2,929.19 2,928.12 2,928.83 7,482.9K
15:58 2,928.80 2,930.40 2,928.80 2,929.79 8,170.6K
15:59 2,930.12 2,930.56 2,927.75 2,927.75 79,373.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据