中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,848.43 2,862.61 2,848.43 2,861.95 62,654.3K
09:31 2,862.94 2,863.21 2,861.45 2,861.45 37,175.6K
09:32 2,861.98 2,861.98 2,858.09 2,858.30 23,142.6K
09:33 2,858.29 2,858.29 2,855.71 2,855.71 19,240.7K
09:34 2,856.07 2,857.31 2,855.69 2,856.95 17,017.3K
09:35 2,857.36 2,859.75 2,857.36 2,859.75 37,976.6K
09:36 2,860.35 2,861.11 2,858.70 2,858.70 22,386.1K
09:37 2,858.82 2,859.10 2,857.82 2,858.75 15,925.8K
09:38 2,858.64 2,859.23 2,857.38 2,857.66 19,701.9K
09:39 2,857.52 2,857.53 2,856.46 2,857.46 27,726.0K
09:40 2,857.38 2,857.38 2,855.71 2,856.41 15,276.7K
09:41 2,856.95 2,858.12 2,856.77 2,857.42 13,002.0K
09:42 2,857.65 2,858.18 2,856.45 2,858.11 14,786.2K
09:43 2,859.10 2,859.66 2,858.68 2,859.34 12,964.1K
09:44 2,859.61 2,859.71 2,857.57 2,858.15 26,397.4K
09:45 2,858.03 2,859.39 2,857.98 2,857.98 40,849.7K
09:46 2,857.83 2,857.83 2,856.56 2,856.65 17,629.9K
09:47 2,856.86 2,857.11 2,855.84 2,856.80 13,661.5K
09:48 2,857.40 2,858.44 2,856.58 2,856.70 14,187.5K
09:49 2,856.10 2,856.49 2,854.29 2,854.29 28,096.7K
09:50 2,854.30 2,856.06 2,854.30 2,856.06 15,684.4K
09:51 2,856.58 2,856.58 2,854.80 2,854.80 14,557.8K
09:52 2,855.20 2,857.15 2,855.13 2,856.99 14,664.3K
09:53 2,857.37 2,860.15 2,857.37 2,860.15 12,538.1K
09:54 2,860.18 2,860.30 2,856.58 2,856.58 11,850.2K
09:55 2,856.16 2,856.46 2,855.43 2,856.27 10,697.3K
09:56 2,856.12 2,856.12 2,853.84 2,853.91 8,973.7K
09:57 2,853.88 2,854.28 2,853.30 2,854.28 10,437.5K
09:58 2,853.81 2,856.35 2,853.81 2,856.35 9,618.5K
09:59 2,856.30 2,857.71 2,856.30 2,856.84 7,881.4K
10:00 2,856.73 2,856.90 2,855.84 2,856.08 10,851.9K
10:01 2,856.05 2,856.46 2,853.68 2,853.68 14,546.9K
10:02 2,853.97 2,854.45 2,853.26 2,853.80 10,472.8K
10:03 2,854.18 2,855.43 2,854.18 2,854.56 9,531.1K
10:04 2,854.93 2,856.54 2,854.93 2,855.51 31,578.1K
10:05 2,856.05 2,858.31 2,855.64 2,857.53 10,764.8K
10:06 2,857.55 2,859.64 2,857.55 2,859.64 11,194.4K
10:07 2,858.99 2,859.63 2,857.51 2,858.15 7,249.2K
10:08 2,857.83 2,858.23 2,857.11 2,857.68 7,817.9K
10:09 2,857.52 2,857.52 2,855.11 2,855.11 11,093.8K
10:10 2,854.66 2,855.32 2,854.09 2,855.32 9,197.6K
10:11 2,855.40 2,855.40 2,853.61 2,853.61 29,420.3K
10:12 2,853.27 2,853.52 2,852.29 2,852.29 8,095.1K
10:13 2,852.09 2,852.90 2,851.91 2,852.28 6,487.6K
10:14 2,852.71 2,853.67 2,852.71 2,853.67 7,036.8K
10:15 2,854.02 2,855.16 2,853.98 2,854.87 7,622.9K
10:16 2,855.23 2,855.73 2,854.40 2,854.40 9,615.0K
10:17 2,854.33 2,854.33 2,853.05 2,853.30 7,280.6K
10:18 2,853.34 2,854.51 2,853.28 2,854.51 4,259.9K
10:19 2,854.55 2,855.15 2,854.11 2,854.66 12,625.5K
10:20 2,855.67 2,855.67 2,854.52 2,855.55 5,212.3K
10:21 2,855.71 2,855.99 2,855.18 2,855.89 6,438.7K
10:22 2,856.19 2,857.18 2,856.19 2,857.18 7,329.9K
10:23 2,857.41 2,857.66 2,856.48 2,857.06 21,777.8K
10:24 2,857.14 2,857.14 2,855.71 2,855.71 4,996.4K
10:25 2,856.08 2,857.11 2,856.04 2,856.74 6,266.8K
10:26 2,856.76 2,857.62 2,856.43 2,856.90 5,815.3K
10:27 2,856.77 2,858.61 2,856.77 2,858.02 5,559.3K
10:28 2,858.01 2,858.42 2,857.50 2,858.15 4,456.0K
10:29 2,858.39 2,860.03 2,858.39 2,860.03 5,278.1K
10:30 2,860.20 2,860.55 2,859.54 2,859.76 5,548.9K
10:31 2,859.03 2,859.56 2,858.47 2,858.47 4,804.2K
10:32 2,858.52 2,859.25 2,858.27 2,858.52 6,727.8K
10:33 2,858.51 2,858.71 2,857.89 2,858.53 8,888.1K
10:34 2,858.72 2,858.93 2,858.45 2,858.66 4,748.0K
10:35 2,858.58 2,859.55 2,858.58 2,858.89 7,098.5K
10:36 2,858.91 2,859.73 2,858.16 2,859.34 45,234.4K
10:37 2,859.22 2,859.25 2,858.23 2,859.03 8,317.8K
10:38 2,858.89 2,859.56 2,858.34 2,859.21 45,600.6K
10:39 2,858.65 2,858.88 2,858.27 2,858.56 5,880.5K
10:40 2,858.84 2,858.84 2,857.40 2,857.46 13,966.1K
10:41 2,857.17 2,857.56 2,856.48 2,857.56 5,472.0K
10:42 2,857.28 2,858.03 2,857.18 2,858.03 11,564.4K
10:43 2,857.97 2,858.76 2,857.97 2,858.44 30,312.4K
10:44 2,857.90 2,859.07 2,857.84 2,859.05 28,888.2K
10:45 2,859.19 2,860.28 2,859.06 2,859.82 17,696.7K
10:46 2,859.74 2,859.74 2,859.18 2,859.18 16,554.6K
10:47 2,859.06 2,859.27 2,858.55 2,858.98 12,330.3K
10:48 2,858.74 2,859.31 2,858.33 2,859.31 21,531.9K
10:49 2,859.23 2,859.24 2,857.65 2,857.70 48,446.0K
10:50 2,857.85 2,858.44 2,857.72 2,858.23 29,586.2K
10:51 2,858.31 2,859.33 2,858.31 2,859.24 13,147.2K
10:52 2,858.73 2,858.73 2,856.81 2,856.81 10,849.8K
10:53 2,856.67 2,856.67 2,855.75 2,855.89 8,821.9K
10:54 2,855.99 2,857.20 2,855.99 2,856.77 5,185.5K
10:55 2,856.30 2,857.24 2,856.30 2,857.11 6,669.8K
10:56 2,857.12 2,857.12 2,855.80 2,856.29 7,716.6K
10:57 2,856.43 2,856.74 2,855.90 2,856.36 4,335.1K
10:58 2,856.44 2,856.77 2,855.22 2,855.76 3,952.6K
10:59 2,855.96 2,858.56 2,855.96 2,858.56 7,083.9K
11:00 2,859.01 2,860.65 2,859.01 2,860.48 6,127.2K
11:01 2,860.31 2,860.45 2,859.38 2,859.83 6,730.9K
11:02 2,859.75 2,859.89 2,859.23 2,859.59 5,459.0K
11:03 2,859.41 2,860.08 2,859.39 2,860.02 5,944.5K
11:04 2,860.59 2,861.01 2,860.18 2,860.78 5,050.9K
11:05 2,860.73 2,862.45 2,860.73 2,862.45 4,647.5K
11:06 2,862.25 2,864.35 2,862.25 2,864.28 7,314.4K
11:07 2,864.25 2,865.17 2,864.03 2,865.17 21,391.1K
11:08 2,865.27 2,865.40 2,864.81 2,865.17 21,048.0K
11:09 2,865.20 2,865.20 2,864.04 2,864.12 8,734.6K
11:10 2,863.66 2,865.39 2,863.66 2,865.39 8,744.3K
11:11 2,865.48 2,866.32 2,865.29 2,866.25 7,354.8K
11:12 2,866.32 2,866.78 2,866.12 2,866.41 7,656.0K
11:13 2,866.41 2,868.05 2,866.41 2,867.67 12,431.1K
11:14 2,867.70 2,868.27 2,867.60 2,867.60 7,413.5K
11:15 2,868.16 2,870.40 2,868.16 2,870.40 21,513.6K
11:16 2,870.10 2,871.02 2,869.84 2,869.84 12,767.2K
11:17 2,869.49 2,870.61 2,869.49 2,870.61 6,851.2K
11:18 2,870.61 2,870.61 2,870.29 2,870.59 7,561.4K
11:19 2,870.32 2,870.50 2,869.93 2,870.50 6,887.8K
11:20 2,870.75 2,871.07 2,869.87 2,869.87 5,501.4K
11:21 2,870.20 2,870.28 2,869.60 2,869.83 4,374.9K
11:22 2,869.83 2,870.17 2,869.20 2,869.46 10,052.5K
11:23 2,869.34 2,871.72 2,869.34 2,871.72 5,393.5K
11:24 2,871.59 2,871.78 2,871.15 2,871.19 6,057.5K
11:25 2,871.57 2,872.21 2,871.57 2,872.15 5,202.9K
11:26 2,872.43 2,872.83 2,872.03 2,872.34 15,639.8K
11:27 2,871.78 2,872.58 2,871.78 2,872.14 9,110.9K
11:28 2,872.24 2,872.44 2,871.52 2,872.05 4,834.3K
11:29 2,871.89 2,872.69 2,871.82 2,872.56 6,881.0K
11:30 2,872.89 2,873.02 2,872.49 2,872.49 4,907.1K
11:31 2,872.69 2,873.58 2,872.69 2,873.43 3,892.2K
11:32 2,873.33 2,873.37 2,872.00 2,872.23 7,461.4K
11:33 2,872.76 2,873.22 2,872.38 2,873.00 5,629.5K
11:34 2,872.90 2,873.38 2,872.82 2,872.82 4,285.0K
11:35 2,872.70 2,873.56 2,872.43 2,872.76 3,184.6K
11:36 2,873.02 2,873.02 2,872.27 2,872.27 3,639.2K
11:37 2,872.09 2,872.09 2,870.74 2,871.12 3,590.3K
11:38 2,871.12 2,871.12 2,870.35 2,870.35 2,428.9K
11:39 2,871.21 2,871.48 2,870.39 2,870.79 3,189.9K
11:40 2,870.67 2,871.01 2,870.30 2,870.57 3,789.3K
11:41 2,869.93 2,870.65 2,869.93 2,870.07 2,383.1K
11:42 2,870.15 2,871.22 2,870.15 2,870.79 3,953.9K
11:43 2,870.73 2,870.91 2,870.29 2,870.64 5,083.4K
11:44 2,871.03 2,871.17 2,870.41 2,870.52 2,302.7K
11:45 2,870.47 2,871.09 2,870.45 2,871.09 2,203.5K
11:46 2,870.69 2,871.61 2,870.69 2,871.08 2,386.4K
11:47 2,870.86 2,871.42 2,870.74 2,871.00 3,495.1K
11:48 2,871.05 2,871.48 2,870.92 2,871.04 2,085.5K
11:49 2,871.05 2,871.30 2,870.76 2,871.25 3,330.0K
11:50 2,871.16 2,871.73 2,870.91 2,871.19 2,879.7K
11:51 2,871.47 2,871.93 2,871.05 2,871.16 3,474.0K
11:52 2,871.33 2,872.21 2,871.33 2,871.39 1,814.4K
11:53 2,871.23 2,872.62 2,871.23 2,872.53 4,401.2K
11:54 2,872.73 2,873.25 2,872.39 2,873.25 7,779.7K
11:55 2,873.29 2,873.84 2,872.74 2,873.72 4,398.4K
11:56 2,873.69 2,874.38 2,873.67 2,874.38 4,639.2K
11:57 2,874.19 2,874.20 2,873.34 2,873.80 3,527.0K
11:58 2,873.57 2,874.71 2,873.57 2,874.71 2,562.1K
11:59 2,874.86 2,874.90 2,874.14 2,874.90 2,342.8K
12:00 2,874.93 2,874.93 2,874.93 2,874.93 53.3K
13:00 2,875.03 2,875.32 2,874.28 2,874.68 33,461.4K
13:01 2,874.19 2,874.63 2,873.09 2,873.50 18,947.6K
13:02 2,873.41 2,875.56 2,873.41 2,874.72 10,014.9K
13:03 2,874.52 2,874.71 2,874.02 2,874.51 6,255.9K
13:04 2,874.17 2,875.11 2,874.09 2,874.92 7,092.7K
13:05 2,875.19 2,875.19 2,873.83 2,874.27 10,763.5K
13:06 2,874.47 2,874.47 2,873.21 2,873.21 7,223.3K
13:07 2,873.23 2,873.34 2,872.00 2,872.27 9,199.1K
13:08 2,872.33 2,872.58 2,871.80 2,872.17 7,120.2K
13:09 2,872.42 2,873.20 2,872.27 2,872.27 4,121.9K
13:10 2,872.67 2,873.53 2,872.60 2,873.01 4,380.9K
13:11 2,872.63 2,873.11 2,872.15 2,872.44 6,756.6K
13:12 2,872.33 2,872.60 2,872.26 2,872.39 3,609.7K
13:13 2,872.50 2,873.00 2,872.38 2,872.96 7,719.9K
13:14 2,872.91 2,872.91 2,871.71 2,871.96 6,060.6K
13:15 2,871.93 2,873.06 2,871.93 2,873.06 7,293.6K
13:16 2,873.05 2,874.42 2,872.86 2,874.42 6,508.4K
13:17 2,873.82 2,874.33 2,873.67 2,874.18 6,732.6K
13:18 2,874.43 2,874.67 2,873.98 2,874.27 3,322.7K
13:19 2,874.07 2,874.81 2,873.83 2,874.28 4,345.0K
13:20 2,874.00 2,875.03 2,873.49 2,874.94 16,430.7K
13:21 2,874.86 2,875.17 2,874.14 2,874.40 2,812.5K
13:22 2,873.97 2,874.13 2,873.30 2,873.60 4,458.3K
13:23 2,873.25 2,873.25 2,872.06 2,872.06 4,202.1K
13:24 2,871.96 2,872.12 2,870.94 2,870.94 4,012.3K
13:25 2,870.99 2,871.58 2,870.54 2,871.58 4,034.6K
13:26 2,871.89 2,872.19 2,871.66 2,872.16 5,404.3K
13:27 2,872.60 2,872.79 2,872.23 2,872.36 4,920.8K
13:28 2,871.93 2,871.97 2,871.42 2,871.85 6,517.0K
13:29 2,871.26 2,871.54 2,871.00 2,871.45 5,115.9K
13:30 2,871.72 2,872.36 2,871.58 2,872.08 3,148.6K
13:31 2,872.04 2,872.14 2,871.25 2,871.28 4,949.6K
13:32 2,871.11 2,871.48 2,870.75 2,871.48 8,444.9K
13:33 2,871.16 2,871.78 2,870.87 2,871.42 8,001.3K
13:34 2,871.55 2,871.60 2,870.46 2,870.46 3,988.1K
13:35 2,870.68 2,871.88 2,870.68 2,871.59 4,714.2K
13:36 2,871.68 2,872.89 2,871.68 2,872.89 4,583.9K
13:37 2,872.59 2,873.27 2,872.59 2,872.87 6,421.3K
13:38 2,872.91 2,873.52 2,872.81 2,873.52 6,654.1K
13:39 2,873.74 2,873.88 2,873.04 2,873.58 7,207.0K
13:40 2,874.01 2,874.62 2,873.53 2,874.22 6,145.5K
13:41 2,874.43 2,874.61 2,873.83 2,874.24 5,650.5K
13:42 2,874.35 2,874.40 2,873.57 2,874.09 5,412.2K
13:43 2,874.00 2,874.31 2,873.58 2,873.76 8,098.5K
13:44 2,873.62 2,873.76 2,872.83 2,872.95 4,049.3K
13:45 2,872.94 2,873.61 2,872.63 2,872.63 3,440.2K
13:46 2,873.01 2,873.01 2,871.42 2,871.96 5,809.1K
13:47 2,871.94 2,872.83 2,871.89 2,872.33 4,299.0K
13:48 2,872.20 2,873.30 2,872.20 2,872.98 4,810.0K
13:49 2,873.15 2,873.72 2,873.15 2,873.72 4,796.8K
13:50 2,873.92 2,874.53 2,873.52 2,874.49 7,878.3K
13:51 2,874.97 2,875.10 2,874.58 2,874.58 5,754.6K
13:52 2,874.61 2,874.88 2,874.09 2,874.39 4,383.5K
13:53 2,874.12 2,874.12 2,873.83 2,873.94 3,797.0K
13:54 2,874.09 2,874.66 2,874.05 2,874.27 4,488.6K
13:55 2,874.22 2,874.42 2,873.49 2,873.51 2,909.0K
13:56 2,873.14 2,874.11 2,873.14 2,874.11 3,968.5K
13:57 2,873.46 2,873.50 2,872.79 2,873.39 3,714.2K
13:58 2,873.27 2,874.03 2,872.90 2,873.70 3,743.5K
13:59 2,873.69 2,873.73 2,873.25 2,873.70 9,153.4K
14:00 2,873.40 2,874.22 2,873.00 2,874.22 6,835.1K
14:01 2,874.17 2,874.51 2,873.72 2,874.46 6,109.7K
14:02 2,874.56 2,874.62 2,873.87 2,874.16 28,297.7K
14:03 2,874.08 2,874.15 2,873.57 2,874.15 4,318.3K
14:04 2,874.37 2,874.55 2,873.84 2,874.42 6,212.6K
14:05 2,874.82 2,875.21 2,874.08 2,874.08 6,650.8K
14:06 2,874.01 2,874.26 2,873.40 2,873.45 5,123.1K
14:07 2,873.53 2,874.19 2,873.22 2,874.14 5,482.9K
14:08 2,874.08 2,874.08 2,872.92 2,873.32 3,717.1K
14:09 2,873.35 2,873.53 2,872.90 2,872.97 6,024.3K
14:10 2,873.53 2,873.78 2,873.15 2,873.70 3,980.6K
14:11 2,873.92 2,873.98 2,873.43 2,873.86 3,145.6K
14:12 2,873.84 2,874.02 2,873.28 2,873.70 6,052.7K
14:13 2,873.59 2,873.74 2,873.05 2,873.74 4,887.5K
14:14 2,873.73 2,873.73 2,872.90 2,872.90 7,197.6K
14:15 2,872.70 2,874.13 2,872.70 2,873.96 8,601.5K
14:16 2,874.02 2,874.90 2,874.02 2,874.50 7,294.0K
14:17 2,874.28 2,875.25 2,874.23 2,875.25 4,828.8K
14:18 2,875.28 2,875.73 2,875.09 2,875.55 3,764.0K
14:19 2,875.12 2,875.90 2,874.82 2,875.34 5,062.1K
14:20 2,875.92 2,875.92 2,874.01 2,874.01 11,063.9K
14:21 2,873.99 2,873.99 2,872.91 2,872.91 7,943.8K
14:22 2,872.85 2,872.85 2,871.72 2,871.72 5,520.4K
14:23 2,872.09 2,872.09 2,870.00 2,870.28 12,432.0K
14:24 2,870.16 2,870.51 2,869.71 2,869.95 4,983.4K
14:25 2,869.93 2,870.48 2,869.56 2,869.60 4,072.3K
14:26 2,869.77 2,869.77 2,868.98 2,869.04 7,703.1K
14:27 2,869.50 2,869.50 2,866.89 2,866.89 10,190.9K
14:28 2,866.97 2,866.97 2,863.58 2,863.58 66,211.4K
14:29 2,863.54 2,864.53 2,863.54 2,864.31 7,911.4K
14:30 2,863.97 2,866.88 2,863.97 2,866.68 9,386.1K
14:31 2,866.10 2,866.71 2,866.02 2,866.16 7,900.8K
14:32 2,866.37 2,867.44 2,866.37 2,867.36 8,985.4K
14:33 2,867.51 2,867.64 2,867.18 2,867.51 9,162.0K
14:34 2,867.31 2,868.73 2,867.31 2,868.73 6,673.4K
14:35 2,868.65 2,869.09 2,868.45 2,868.82 3,863.8K
14:36 2,869.03 2,869.83 2,868.73 2,869.73 5,624.0K
14:37 2,869.56 2,871.20 2,869.40 2,870.84 10,315.9K
14:38 2,870.61 2,872.07 2,870.55 2,871.88 9,171.7K
14:39 2,871.45 2,872.25 2,871.45 2,872.25 3,291.4K
14:40 2,872.05 2,872.39 2,871.53 2,872.39 5,027.7K
14:41 2,872.81 2,873.44 2,872.68 2,872.68 8,108.7K
14:42 2,873.38 2,873.52 2,872.56 2,872.86 15,024.5K
14:43 2,872.58 2,872.87 2,872.57 2,872.80 3,767.3K
14:44 2,872.83 2,873.54 2,872.83 2,873.27 5,341.1K
14:45 2,873.40 2,874.59 2,873.40 2,874.59 20,680.6K
14:46 2,874.49 2,875.15 2,874.12 2,874.25 7,061.6K
14:47 2,874.32 2,874.82 2,874.23 2,874.75 8,039.9K
14:48 2,874.56 2,875.56 2,874.56 2,875.05 4,278.6K
14:49 2,875.16 2,875.90 2,875.14 2,875.74 5,333.3K
14:50 2,875.59 2,876.19 2,874.49 2,874.49 6,435.0K
14:51 2,874.57 2,875.56 2,874.57 2,875.31 9,950.6K
14:52 2,875.95 2,875.95 2,874.66 2,875.27 4,394.7K
14:53 2,875.17 2,875.85 2,875.17 2,875.70 6,430.7K
14:54 2,875.75 2,875.82 2,875.22 2,875.22 4,057.6K
14:55 2,875.34 2,876.10 2,875.33 2,876.10 4,793.9K
14:56 2,876.10 2,877.22 2,876.10 2,876.45 10,127.2K
14:57 2,876.40 2,876.78 2,875.76 2,876.08 9,112.6K
14:58 2,875.94 2,876.25 2,875.68 2,875.75 4,443.1K
14:59 2,875.79 2,875.95 2,875.32 2,875.95 4,407.8K
15:00 2,876.18 2,876.26 2,875.22 2,876.23 3,933.6K
15:01 2,875.60 2,876.17 2,875.45 2,875.90 4,649.7K
15:02 2,875.96 2,876.86 2,875.96 2,876.86 5,900.4K
15:03 2,877.08 2,877.10 2,876.26 2,877.10 5,536.8K
15:04 2,877.00 2,877.19 2,876.23 2,876.47 4,965.7K
15:05 2,875.91 2,876.71 2,875.67 2,876.02 4,159.5K
15:06 2,876.13 2,876.54 2,875.51 2,875.90 4,376.6K
15:07 2,876.26 2,876.42 2,875.97 2,876.42 9,177.0K
15:08 2,875.87 2,876.02 2,875.53 2,875.68 5,411.4K
15:09 2,875.86 2,875.86 2,874.80 2,874.80 6,301.4K
15:10 2,875.34 2,875.56 2,874.50 2,875.17 4,293.7K
15:11 2,874.93 2,875.34 2,874.19 2,875.10 5,023.7K
15:12 2,874.89 2,874.89 2,874.25 2,874.48 3,151.0K
15:13 2,874.05 2,875.05 2,873.85 2,874.70 6,968.2K
15:14 2,874.21 2,874.42 2,873.82 2,873.82 4,446.4K
15:15 2,873.85 2,874.99 2,873.85 2,874.99 13,048.3K
15:16 2,874.45 2,875.30 2,874.45 2,875.26 12,530.2K
15:17 2,875.31 2,875.72 2,874.79 2,875.35 9,268.7K
15:18 2,875.59 2,875.80 2,875.40 2,875.47 9,940.2K
15:19 2,875.60 2,876.12 2,875.60 2,875.92 6,238.4K
15:20 2,875.97 2,876.09 2,875.37 2,875.92 6,674.8K
15:21 2,876.03 2,876.45 2,875.52 2,876.05 4,721.9K
15:22 2,876.07 2,876.13 2,875.54 2,875.94 6,028.0K
15:23 2,876.00 2,876.35 2,875.67 2,875.69 5,995.7K
15:24 2,876.08 2,876.57 2,875.67 2,876.40 15,130.8K
15:25 2,876.36 2,876.58 2,875.97 2,876.11 7,004.7K
15:26 2,876.56 2,877.25 2,876.28 2,876.60 7,998.5K
15:27 2,876.18 2,876.84 2,875.87 2,876.62 11,989.1K
15:28 2,876.53 2,876.78 2,875.92 2,876.33 6,925.6K
15:29 2,876.22 2,876.56 2,875.68 2,876.33 8,799.9K
15:30 2,876.48 2,876.76 2,875.76 2,876.06 10,288.8K
15:31 2,876.52 2,877.26 2,876.52 2,876.77 9,404.5K
15:32 2,876.67 2,877.56 2,876.64 2,877.32 14,435.4K
15:33 2,877.20 2,878.08 2,877.20 2,877.86 15,607.6K
15:34 2,877.56 2,878.39 2,877.26 2,877.88 12,467.1K
15:35 2,877.80 2,879.24 2,877.73 2,879.22 8,335.7K
15:36 2,879.08 2,879.28 2,878.49 2,879.18 6,413.8K
15:37 2,878.93 2,879.43 2,878.55 2,878.68 8,466.0K
15:38 2,878.98 2,879.42 2,878.20 2,878.21 9,260.9K
15:39 2,878.73 2,878.79 2,877.18 2,877.58 9,007.3K
15:40 2,878.01 2,879.79 2,878.01 2,879.42 7,741.1K
15:41 2,879.44 2,879.83 2,878.72 2,879.75 7,550.9K
15:42 2,879.72 2,880.03 2,879.54 2,879.72 7,854.1K
15:43 2,879.65 2,879.71 2,879.09 2,879.37 7,257.4K
15:44 2,879.05 2,879.65 2,879.02 2,879.65 6,591.6K
15:45 2,879.57 2,879.57 2,878.07 2,878.88 9,494.1K
15:46 2,878.79 2,879.54 2,878.24 2,878.24 9,416.4K
15:47 2,878.68 2,879.82 2,878.68 2,879.32 8,890.0K
15:48 2,879.27 2,879.47 2,878.38 2,878.38 11,529.1K
15:49 2,878.94 2,878.94 2,877.77 2,878.35 10,770.4K
15:50 2,878.18 2,878.40 2,877.64 2,877.64 15,669.1K
15:51 2,877.69 2,878.40 2,877.60 2,877.98 12,039.7K
15:52 2,877.91 2,877.93 2,876.82 2,877.25 8,751.5K
15:53 2,877.39 2,877.82 2,876.91 2,877.08 8,813.9K
15:54 2,876.74 2,877.66 2,876.74 2,877.43 11,496.8K
15:55 2,877.42 2,877.79 2,877.09 2,877.35 9,921.9K
15:56 2,877.55 2,878.35 2,877.39 2,877.74 10,731.0K
15:57 2,877.19 2,878.19 2,877.19 2,877.33 9,185.7K
15:58 2,877.66 2,879.16 2,877.66 2,878.78 12,284.2K
15:59 2,877.94 2,882.20 2,877.94 2,882.20 89,928.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据