中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,837.78 2,841.91 2,837.14 2,841.43 66,830.8K
09:31 2,841.57 2,843.15 2,841.54 2,842.51 51,317.4K
09:32 2,842.50 2,844.91 2,842.50 2,842.90 26,176.1K
09:33 2,844.77 2,846.23 2,844.77 2,845.52 23,526.7K
09:34 2,845.59 2,845.71 2,842.82 2,842.82 19,349.1K
09:35 2,842.75 2,842.75 2,839.47 2,839.78 29,436.4K
09:36 2,840.51 2,840.56 2,839.33 2,840.41 23,926.0K
09:37 2,840.23 2,840.98 2,839.44 2,839.73 17,383.5K
09:38 2,839.14 2,839.14 2,836.98 2,837.47 23,926.0K
09:39 2,837.59 2,837.80 2,836.32 2,837.64 15,148.6K
09:40 2,838.29 2,839.41 2,837.06 2,837.31 19,466.6K
09:41 2,837.01 2,838.72 2,837.01 2,838.72 20,666.5K
09:42 2,838.79 2,839.13 2,838.07 2,839.03 15,382.7K
09:43 2,839.34 2,840.51 2,839.34 2,840.06 15,490.8K
09:44 2,839.76 2,840.23 2,838.73 2,838.73 11,539.2K
09:45 2,838.42 2,838.42 2,836.56 2,837.14 10,516.5K
09:46 2,837.11 2,839.70 2,837.11 2,839.68 12,028.2K
09:47 2,839.87 2,839.87 2,838.56 2,838.95 12,390.5K
09:48 2,838.92 2,843.03 2,838.92 2,842.55 13,502.3K
09:49 2,842.73 2,843.59 2,842.51 2,843.51 10,203.0K
09:50 2,843.71 2,843.71 2,842.03 2,842.36 12,889.3K
09:51 2,841.64 2,842.44 2,841.42 2,841.76 11,714.3K
09:52 2,841.71 2,842.65 2,841.26 2,842.65 9,518.2K
09:53 2,843.01 2,843.01 2,842.06 2,842.20 12,353.1K
09:54 2,842.06 2,842.21 2,841.41 2,841.41 9,775.6K
09:55 2,841.54 2,841.54 2,839.99 2,839.99 31,369.3K
09:56 2,840.16 2,840.75 2,839.38 2,840.09 8,589.3K
09:57 2,840.04 2,840.58 2,839.57 2,839.57 7,379.0K
09:58 2,840.26 2,842.61 2,840.26 2,842.58 10,715.1K
09:59 2,842.17 2,842.57 2,839.87 2,839.87 8,469.6K
10:00 2,840.44 2,840.46 2,839.25 2,839.35 12,215.8K
10:01 2,839.58 2,840.02 2,838.94 2,839.53 8,729.8K
10:02 2,838.78 2,840.73 2,838.78 2,840.73 46,718.8K
10:03 2,840.89 2,840.97 2,840.22 2,840.24 11,027.7K
10:04 2,840.09 2,840.13 2,838.75 2,838.88 14,435.9K
10:05 2,838.36 2,838.63 2,837.78 2,837.95 9,617.1K
10:06 2,838.35 2,839.30 2,838.35 2,839.18 17,854.0K
10:07 2,839.02 2,839.02 2,837.87 2,837.87 36,326.6K
10:08 2,837.92 2,839.08 2,837.92 2,838.57 8,805.2K
10:09 2,838.82 2,839.94 2,838.67 2,839.67 11,367.3K
10:10 2,839.73 2,840.83 2,839.73 2,840.16 10,802.1K
10:11 2,839.88 2,840.29 2,838.87 2,838.87 10,445.3K
10:12 2,838.58 2,839.28 2,837.41 2,837.41 9,644.2K
10:13 2,837.35 2,837.35 2,835.16 2,835.16 35,140.8K
10:14 2,834.73 2,834.73 2,831.68 2,831.68 11,998.5K
10:15 2,831.77 2,831.77 2,830.53 2,830.53 11,718.6K
10:16 2,830.63 2,830.87 2,829.62 2,829.72 18,557.3K
10:17 2,829.46 2,829.61 2,827.87 2,827.87 16,519.8K
10:18 2,827.76 2,827.76 2,825.41 2,825.41 46,418.9K
10:19 2,825.32 2,825.72 2,824.62 2,825.31 13,096.4K
10:20 2,825.76 2,827.23 2,825.76 2,826.93 8,769.5K
10:21 2,827.13 2,827.13 2,825.27 2,825.27 8,294.6K
10:22 2,824.88 2,824.96 2,822.73 2,823.26 8,278.6K
10:23 2,823.59 2,823.59 2,822.27 2,822.27 8,463.4K
10:24 2,821.83 2,822.27 2,821.79 2,821.79 8,818.7K
10:25 2,821.61 2,821.61 2,818.94 2,818.94 11,825.8K
10:26 2,817.87 2,818.16 2,815.36 2,815.36 11,581.4K
10:27 2,815.69 2,815.69 2,813.21 2,813.46 18,708.8K
10:28 2,813.66 2,813.66 2,811.55 2,811.81 28,323.6K
10:29 2,811.32 2,811.82 2,810.22 2,810.22 10,489.7K
10:30 2,810.46 2,810.67 2,809.78 2,810.56 14,054.5K
10:31 2,811.23 2,811.50 2,810.98 2,811.37 14,356.2K
10:32 2,811.51 2,812.87 2,811.09 2,812.87 8,697.7K
10:33 2,812.92 2,813.43 2,812.73 2,813.35 25,968.4K
10:34 2,813.32 2,816.61 2,813.32 2,816.61 8,242.3K
10:35 2,816.36 2,817.83 2,816.36 2,817.45 10,223.0K
10:36 2,817.15 2,819.10 2,817.15 2,818.92 6,738.0K
10:37 2,818.99 2,820.43 2,818.99 2,820.22 6,212.8K
10:38 2,820.58 2,820.64 2,819.53 2,819.92 5,951.0K
10:39 2,819.98 2,820.24 2,818.70 2,818.70 5,057.9K
10:40 2,817.93 2,817.93 2,815.57 2,815.87 5,373.7K
10:41 2,816.03 2,816.46 2,815.68 2,816.46 4,384.6K
10:42 2,816.16 2,817.91 2,816.16 2,816.89 14,061.7K
10:43 2,816.90 2,817.05 2,816.72 2,816.72 4,578.8K
10:44 2,816.92 2,817.34 2,816.31 2,816.36 8,785.5K
10:45 2,816.65 2,816.65 2,814.36 2,814.36 5,577.0K
10:46 2,814.69 2,814.69 2,813.93 2,814.32 7,422.4K
10:47 2,814.50 2,814.52 2,813.75 2,814.43 4,381.4K
10:48 2,814.95 2,816.32 2,814.95 2,816.32 5,190.1K
10:49 2,815.94 2,817.48 2,815.94 2,817.19 8,056.4K
10:50 2,817.84 2,818.42 2,817.84 2,818.09 10,908.9K
10:51 2,817.82 2,818.46 2,817.66 2,817.87 5,440.7K
10:52 2,817.31 2,818.41 2,817.26 2,818.41 5,683.3K
10:53 2,818.60 2,818.88 2,818.24 2,818.45 5,617.6K
10:54 2,817.79 2,818.56 2,817.16 2,818.56 4,963.1K
10:55 2,818.55 2,819.85 2,818.55 2,819.85 4,874.3K
10:56 2,819.76 2,819.76 2,818.35 2,818.35 7,446.9K
10:57 2,818.22 2,819.08 2,818.12 2,819.08 4,392.0K
10:58 2,819.55 2,820.20 2,819.36 2,820.03 6,711.1K
10:59 2,820.11 2,820.38 2,819.67 2,820.38 8,199.4K
11:00 2,820.28 2,821.12 2,820.13 2,821.10 4,847.3K
11:01 2,821.48 2,823.31 2,821.48 2,822.36 4,720.4K
11:02 2,822.06 2,822.06 2,821.51 2,821.62 4,914.5K
11:03 2,822.11 2,822.82 2,821.60 2,821.87 5,571.3K
11:04 2,821.63 2,821.77 2,820.28 2,820.52 4,096.3K
11:05 2,820.17 2,820.17 2,819.39 2,819.46 5,220.5K
11:06 2,819.54 2,819.54 2,817.29 2,817.29 23,439.4K
11:07 2,817.27 2,817.67 2,816.94 2,817.35 14,458.7K
11:08 2,817.83 2,819.34 2,817.83 2,819.21 7,047.1K
11:09 2,819.18 2,820.55 2,819.02 2,820.55 6,466.8K
11:10 2,820.51 2,820.59 2,819.22 2,819.27 4,190.1K
11:11 2,819.07 2,821.43 2,819.06 2,821.12 6,489.4K
11:12 2,820.88 2,821.39 2,820.88 2,821.30 3,227.8K
11:13 2,821.22 2,822.14 2,821.22 2,821.62 3,317.2K
11:14 2,821.76 2,823.18 2,821.76 2,823.11 4,053.0K
11:15 2,822.67 2,823.51 2,822.62 2,823.08 3,773.4K
11:16 2,823.00 2,823.67 2,822.65 2,823.61 2,595.9K
11:17 2,823.82 2,825.15 2,823.82 2,824.97 8,129.3K
11:18 2,825.51 2,826.19 2,825.51 2,825.99 4,810.3K
11:19 2,826.14 2,826.84 2,825.86 2,826.67 4,329.0K
11:20 2,826.79 2,828.49 2,826.79 2,828.35 7,069.0K
11:21 2,828.30 2,828.48 2,827.78 2,828.04 19,574.3K
11:22 2,827.83 2,829.27 2,827.68 2,829.27 5,775.3K
11:23 2,829.18 2,829.51 2,828.61 2,829.51 19,197.2K
11:24 2,830.05 2,831.53 2,830.05 2,831.24 9,361.0K
11:25 2,831.33 2,832.12 2,831.24 2,831.67 5,523.6K
11:26 2,831.66 2,831.82 2,831.41 2,831.63 6,686.2K
11:27 2,831.30 2,831.74 2,831.14 2,831.22 4,836.3K
11:28 2,830.88 2,831.18 2,830.37 2,830.91 3,796.4K
11:29 2,831.01 2,832.12 2,831.01 2,831.66 3,187.6K
11:30 2,831.64 2,832.28 2,831.63 2,832.28 3,805.9K
11:31 2,832.25 2,832.60 2,831.31 2,832.58 4,443.2K
11:32 2,832.42 2,833.47 2,832.42 2,833.41 13,492.7K
11:33 2,833.63 2,834.11 2,833.63 2,833.94 8,282.3K
11:34 2,833.97 2,834.49 2,833.97 2,834.49 5,118.8K
11:35 2,834.33 2,834.35 2,833.74 2,834.23 6,775.3K
11:36 2,834.23 2,835.59 2,834.19 2,835.38 5,325.5K
11:37 2,834.85 2,835.35 2,834.85 2,835.15 6,509.6K
11:38 2,835.52 2,835.89 2,835.19 2,835.86 6,797.9K
11:39 2,835.72 2,835.72 2,834.49 2,834.49 7,987.6K
11:40 2,834.48 2,835.15 2,834.32 2,834.69 5,557.4K
11:41 2,834.62 2,835.13 2,834.21 2,834.82 8,740.5K
11:42 2,834.80 2,835.68 2,834.77 2,835.27 5,991.7K
11:43 2,835.55 2,835.55 2,834.73 2,834.81 4,173.2K
11:44 2,834.96 2,835.54 2,834.89 2,835.29 4,227.4K
11:45 2,834.91 2,835.57 2,834.91 2,835.57 4,176.6K
11:46 2,835.59 2,835.94 2,835.37 2,835.68 5,122.3K
11:47 2,835.80 2,835.80 2,835.18 2,835.45 2,684.3K
11:48 2,835.25 2,835.58 2,834.43 2,835.01 3,782.4K
11:49 2,835.36 2,835.66 2,835.04 2,835.04 7,029.2K
11:50 2,834.82 2,835.33 2,834.76 2,834.76 3,622.0K
11:51 2,834.88 2,835.84 2,834.61 2,835.40 3,297.4K
11:52 2,835.23 2,835.25 2,834.76 2,834.76 2,606.1K
11:53 2,834.95 2,835.08 2,833.96 2,833.96 3,485.4K
11:54 2,833.98 2,834.68 2,833.98 2,834.67 2,984.5K
11:55 2,834.48 2,834.78 2,834.18 2,834.42 2,965.0K
11:56 2,834.55 2,835.39 2,834.55 2,835.14 2,409.3K
11:57 2,834.98 2,835.20 2,834.55 2,834.55 5,309.9K
11:58 2,834.53 2,834.69 2,833.99 2,833.99 4,926.7K
11:59 2,834.42 2,834.67 2,833.89 2,834.25 3,611.7K
12:00 2,834.26 2,834.26 2,834.26 2,834.26 7.5K
13:00 2,834.21 2,834.21 2,833.27 2,833.66 22,129.9K
13:01 2,833.89 2,835.41 2,833.81 2,835.41 8,503.1K
13:02 2,835.05 2,835.67 2,834.27 2,834.27 7,530.5K
13:03 2,834.11 2,834.35 2,832.98 2,834.18 9,504.9K
13:04 2,834.05 2,834.58 2,833.79 2,833.85 6,511.9K
13:05 2,833.86 2,835.64 2,833.62 2,835.59 5,315.6K
13:06 2,835.71 2,835.71 2,834.83 2,835.19 6,518.7K
13:07 2,834.75 2,835.00 2,833.74 2,834.01 4,997.9K
13:08 2,833.90 2,834.71 2,833.81 2,833.81 4,691.7K
13:09 2,833.94 2,833.94 2,833.03 2,833.46 4,779.3K
13:10 2,833.49 2,833.49 2,832.19 2,832.89 6,425.2K
13:11 2,833.27 2,833.58 2,832.87 2,833.52 5,295.2K
13:12 2,833.27 2,834.14 2,833.00 2,833.04 40,834.6K
13:13 2,832.89 2,833.18 2,831.63 2,831.63 6,309.8K
13:14 2,831.53 2,831.53 2,830.25 2,830.42 14,382.7K
13:15 2,830.18 2,830.37 2,829.32 2,830.25 3,245.6K
13:16 2,829.99 2,830.40 2,829.57 2,829.93 3,386.3K
13:17 2,829.85 2,829.88 2,828.97 2,829.88 4,110.4K
13:18 2,829.92 2,831.27 2,829.92 2,830.80 15,341.6K
13:19 2,830.93 2,831.41 2,830.68 2,831.41 3,789.2K
13:20 2,831.30 2,832.35 2,831.17 2,832.14 9,614.2K
13:21 2,832.14 2,833.00 2,832.14 2,832.76 4,023.9K
13:22 2,832.67 2,832.91 2,832.60 2,832.66 2,878.9K
13:23 2,832.92 2,833.01 2,832.45 2,832.53 2,801.9K
13:24 2,832.54 2,832.61 2,832.06 2,832.61 9,518.9K
13:25 2,832.64 2,832.64 2,831.59 2,831.68 3,743.1K
13:26 2,832.09 2,832.09 2,831.31 2,831.47 6,215.6K
13:27 2,831.44 2,831.82 2,830.54 2,830.92 3,548.4K
13:28 2,830.98 2,830.98 2,830.15 2,830.91 3,663.3K
13:29 2,831.03 2,831.16 2,830.47 2,830.59 5,566.1K
13:30 2,830.35 2,832.08 2,830.35 2,832.08 4,173.3K
13:31 2,832.17 2,833.04 2,832.13 2,832.14 3,840.8K
13:32 2,831.86 2,832.13 2,831.06 2,831.06 5,470.7K
13:33 2,831.07 2,831.96 2,831.00 2,831.96 4,923.3K
13:34 2,831.76 2,832.07 2,831.38 2,832.07 3,644.8K
13:35 2,832.24 2,832.32 2,831.49 2,832.32 4,466.9K
13:36 2,831.98 2,832.63 2,831.96 2,831.96 4,163.5K
13:37 2,832.29 2,832.70 2,831.91 2,831.97 3,607.1K
13:38 2,831.98 2,833.51 2,831.98 2,833.51 10,042.7K
13:39 2,833.37 2,834.42 2,833.37 2,834.42 4,312.0K
13:40 2,834.24 2,834.62 2,834.02 2,834.42 3,705.1K
13:41 2,834.33 2,834.40 2,833.77 2,834.19 3,116.5K
13:42 2,834.07 2,834.24 2,833.43 2,834.02 4,361.4K
13:43 2,834.09 2,835.49 2,834.09 2,835.01 4,656.1K
13:44 2,835.04 2,835.49 2,834.92 2,835.08 5,995.3K
13:45 2,835.29 2,835.29 2,834.38 2,834.38 4,196.8K
13:46 2,834.48 2,834.79 2,834.24 2,834.48 4,901.0K
13:47 2,834.41 2,835.09 2,834.31 2,834.87 5,369.6K
13:48 2,834.34 2,835.59 2,834.34 2,835.31 6,002.5K
13:49 2,835.22 2,835.92 2,835.22 2,835.56 10,174.3K
13:50 2,835.52 2,836.11 2,835.39 2,835.42 4,177.1K
13:51 2,835.16 2,835.41 2,834.67 2,834.81 3,431.8K
13:52 2,834.72 2,835.28 2,834.12 2,834.32 5,382.2K
13:53 2,834.43 2,834.53 2,834.01 2,834.53 3,650.7K
13:54 2,834.51 2,835.13 2,834.42 2,834.74 4,413.3K
13:55 2,834.64 2,834.64 2,833.34 2,833.34 5,482.3K
13:56 2,833.82 2,833.82 2,832.49 2,832.49 3,399.8K
13:57 2,832.56 2,833.54 2,832.56 2,833.44 3,399.6K
13:58 2,833.43 2,833.79 2,833.02 2,833.02 4,628.1K
13:59 2,833.17 2,833.40 2,832.91 2,832.91 3,721.4K
14:00 2,832.90 2,833.93 2,832.55 2,832.63 3,792.4K
14:01 2,833.20 2,833.66 2,833.08 2,833.10 4,706.5K
14:02 2,833.17 2,833.65 2,833.07 2,833.47 5,325.1K
14:03 2,833.57 2,834.30 2,833.56 2,833.95 3,713.1K
14:04 2,834.14 2,834.83 2,834.14 2,834.48 4,727.1K
14:05 2,834.56 2,835.11 2,834.54 2,834.69 5,119.6K
14:06 2,835.21 2,835.21 2,834.26 2,834.75 7,837.7K
14:07 2,834.20 2,835.03 2,834.12 2,834.88 4,884.7K
14:08 2,834.53 2,834.53 2,833.45 2,833.70 5,189.7K
14:09 2,833.65 2,834.14 2,832.93 2,833.05 3,382.7K
14:10 2,832.66 2,833.56 2,832.66 2,833.51 4,105.2K
14:11 2,833.86 2,833.86 2,833.30 2,833.52 4,669.7K
14:12 2,833.60 2,833.86 2,833.18 2,833.86 4,621.7K
14:13 2,833.84 2,833.84 2,832.64 2,832.82 3,747.9K
14:14 2,833.15 2,833.32 2,832.09 2,832.09 3,707.7K
14:15 2,831.99 2,832.43 2,831.67 2,831.86 11,829.5K
14:16 2,831.66 2,831.74 2,830.72 2,831.07 4,223.9K
14:17 2,831.01 2,831.36 2,830.49 2,830.49 5,064.1K
14:18 2,830.84 2,831.56 2,830.84 2,831.56 3,563.4K
14:19 2,831.76 2,833.48 2,831.69 2,833.47 5,021.3K
14:20 2,833.81 2,833.81 2,833.06 2,833.50 4,846.9K
14:21 2,833.19 2,833.95 2,833.19 2,833.86 3,848.8K
14:22 2,833.80 2,834.28 2,833.79 2,833.79 7,639.3K
14:23 2,834.57 2,834.93 2,834.34 2,834.59 3,171.7K
14:24 2,834.93 2,835.37 2,834.21 2,835.18 5,307.9K
14:25 2,835.01 2,835.19 2,833.95 2,834.50 3,556.9K
14:26 2,834.42 2,834.99 2,834.37 2,834.93 4,971.9K
14:27 2,835.49 2,835.74 2,834.86 2,835.70 3,917.6K
14:28 2,836.04 2,836.86 2,835.80 2,836.86 4,713.9K
14:29 2,836.22 2,836.89 2,836.22 2,836.66 3,939.4K
14:30 2,836.48 2,836.85 2,836.13 2,836.58 5,806.9K
14:31 2,836.47 2,836.85 2,835.96 2,836.21 5,409.0K
14:32 2,836.31 2,837.07 2,836.10 2,836.86 7,176.9K
14:33 2,836.94 2,837.78 2,836.68 2,837.47 2,750.4K
14:34 2,837.47 2,838.08 2,837.35 2,837.35 3,779.2K
14:35 2,837.81 2,837.81 2,836.90 2,837.20 3,401.0K
14:36 2,836.76 2,837.22 2,836.03 2,836.03 3,641.6K
14:37 2,836.60 2,836.93 2,836.21 2,836.78 4,550.2K
14:38 2,836.70 2,837.45 2,836.70 2,836.86 2,878.7K
14:39 2,836.63 2,837.12 2,836.23 2,837.12 5,615.9K
14:40 2,837.38 2,838.28 2,836.63 2,838.13 3,858.1K
14:41 2,838.02 2,838.41 2,837.79 2,837.91 3,091.3K
14:42 2,838.16 2,838.16 2,836.92 2,836.92 4,617.3K
14:43 2,837.05 2,837.51 2,836.65 2,837.51 3,963.4K
14:44 2,837.39 2,837.44 2,836.95 2,837.44 5,095.4K
14:45 2,837.53 2,837.66 2,837.11 2,837.45 8,050.4K
14:46 2,837.18 2,838.00 2,837.18 2,837.58 7,284.3K
14:47 2,837.73 2,837.89 2,836.31 2,836.55 4,409.5K
14:48 2,836.24 2,836.36 2,835.75 2,836.08 4,066.0K
14:49 2,836.00 2,836.00 2,835.40 2,835.50 5,986.7K
14:50 2,835.47 2,836.34 2,835.47 2,836.31 6,379.8K
14:51 2,836.27 2,836.27 2,835.18 2,835.35 5,291.4K
14:52 2,835.31 2,835.99 2,835.29 2,835.82 3,932.9K
14:53 2,835.65 2,836.25 2,835.50 2,836.25 4,303.8K
14:54 2,835.73 2,836.13 2,835.70 2,835.91 3,974.2K
14:55 2,836.17 2,836.50 2,835.85 2,836.41 4,599.2K
14:56 2,836.99 2,837.21 2,836.55 2,837.12 7,246.1K
14:57 2,837.50 2,838.02 2,837.18 2,837.96 5,687.1K
14:58 2,837.81 2,838.32 2,837.58 2,837.58 6,401.5K
14:59 2,837.46 2,837.67 2,837.31 2,837.52 9,908.4K
15:00 2,837.99 2,837.99 2,837.16 2,837.86 4,907.6K
15:01 2,837.83 2,837.83 2,837.02 2,837.02 4,791.9K
15:02 2,837.10 2,838.21 2,837.10 2,838.13 5,590.0K
15:03 2,838.10 2,838.56 2,837.58 2,838.56 5,891.8K
15:04 2,838.45 2,838.48 2,837.78 2,838.30 7,124.2K
15:05 2,837.66 2,838.22 2,837.10 2,837.20 19,687.1K
15:06 2,837.01 2,837.43 2,836.63 2,836.82 7,497.2K
15:07 2,836.48 2,837.06 2,836.48 2,836.53 21,228.5K
15:08 2,836.21 2,836.87 2,835.69 2,835.69 4,532.1K
15:09 2,835.53 2,836.74 2,835.52 2,836.33 9,900.9K
15:10 2,837.14 2,837.14 2,835.31 2,835.31 6,485.6K
15:11 2,835.35 2,835.47 2,834.89 2,835.15 5,729.1K
15:12 2,835.23 2,836.00 2,835.23 2,835.86 4,357.3K
15:13 2,835.67 2,837.17 2,835.67 2,836.64 6,014.7K
15:14 2,836.78 2,837.94 2,836.68 2,837.87 5,582.9K
15:15 2,837.30 2,837.74 2,836.96 2,837.41 4,406.5K
15:16 2,836.96 2,837.60 2,836.40 2,836.40 4,494.2K
15:17 2,836.84 2,837.02 2,836.46 2,836.61 4,983.7K
15:18 2,836.71 2,837.25 2,836.55 2,836.61 7,557.8K
15:19 2,836.60 2,837.44 2,836.51 2,836.86 5,779.5K
15:20 2,837.42 2,837.56 2,836.63 2,837.05 6,263.8K
15:21 2,837.18 2,837.18 2,835.68 2,835.68 4,694.6K
15:22 2,835.90 2,835.90 2,835.23 2,835.38 5,599.7K
15:23 2,835.33 2,835.69 2,835.14 2,835.30 6,490.5K
15:24 2,835.62 2,836.04 2,835.33 2,835.52 7,915.6K
15:25 2,835.56 2,836.69 2,835.35 2,836.69 4,910.0K
15:26 2,836.60 2,836.77 2,836.22 2,836.67 4,153.2K
15:27 2,836.69 2,837.01 2,836.23 2,836.51 4,215.4K
15:28 2,836.74 2,837.54 2,836.58 2,837.46 6,219.8K
15:29 2,837.55 2,837.81 2,836.82 2,836.82 6,592.0K
15:30 2,836.06 2,836.31 2,835.14 2,835.58 7,653.0K
15:31 2,835.37 2,836.50 2,835.37 2,836.21 8,015.6K
15:32 2,836.27 2,836.80 2,835.81 2,836.51 4,868.1K
15:33 2,836.75 2,837.35 2,836.41 2,837.20 3,805.0K
15:34 2,837.37 2,837.37 2,836.51 2,836.80 5,438.3K
15:35 2,837.32 2,837.32 2,836.05 2,836.25 8,765.0K
15:36 2,835.90 2,835.90 2,834.90 2,835.76 6,340.9K
15:37 2,835.28 2,836.26 2,835.06 2,836.26 8,489.0K
15:38 2,835.70 2,836.25 2,835.59 2,836.17 6,285.5K
15:39 2,835.91 2,836.77 2,835.83 2,836.33 8,576.3K
15:40 2,836.30 2,836.84 2,835.92 2,836.67 5,215.7K
15:41 2,836.69 2,837.05 2,836.54 2,837.05 7,354.5K
15:42 2,836.93 2,836.97 2,836.40 2,836.47 8,358.5K
15:43 2,836.76 2,836.76 2,835.94 2,836.36 7,240.1K
15:44 2,836.35 2,836.78 2,835.60 2,835.79 8,268.9K
15:45 2,835.55 2,835.84 2,834.37 2,835.23 8,194.6K
15:46 2,834.88 2,835.35 2,834.75 2,835.12 8,984.2K
15:47 2,834.98 2,835.64 2,834.61 2,835.19 11,166.2K
15:48 2,834.95 2,835.50 2,834.93 2,835.08 10,674.9K
15:49 2,834.70 2,835.53 2,834.70 2,834.89 9,445.2K
15:50 2,835.39 2,835.50 2,834.35 2,834.92 9,859.0K
15:51 2,834.56 2,835.13 2,834.10 2,834.13 8,360.5K
15:52 2,834.37 2,834.47 2,833.75 2,833.90 13,232.6K
15:53 2,834.11 2,834.23 2,833.39 2,833.54 8,326.0K
15:54 2,833.26 2,833.26 2,832.43 2,832.71 7,723.2K
15:55 2,832.97 2,833.22 2,832.33 2,832.64 7,994.2K
15:56 2,832.30 2,832.71 2,831.64 2,831.64 8,350.0K
15:57 2,831.74 2,832.08 2,831.22 2,831.43 9,281.2K
15:58 2,830.94 2,832.10 2,830.94 2,831.62 13,634.5K
15:59 2,831.67 2,835.31 2,831.20 2,835.31 88,135.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据