中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,817.49 2,817.49 2,817.49 2,817.49 28,448.5K
09:30 2,816.44 2,817.77 2,815.93 2,817.30 82,232.6K
09:31 2,818.91 2,821.74 2,818.85 2,820.19 58,796.7K
09:32 2,820.99 2,823.20 2,820.99 2,823.00 59,139.8K
09:33 2,822.50 2,823.59 2,822.16 2,823.59 34,127.6K
09:34 2,823.28 2,823.32 2,821.75 2,821.82 47,636.5K
09:35 2,821.73 2,822.16 2,819.57 2,820.23 30,795.5K
09:36 2,820.74 2,820.82 2,819.76 2,820.82 18,315.1K
09:37 2,821.39 2,821.39 2,818.93 2,819.79 16,234.3K
09:38 2,819.80 2,822.94 2,819.80 2,822.94 27,210.1K
09:39 2,822.62 2,822.62 2,821.76 2,822.29 17,853.2K
09:40 2,822.15 2,823.63 2,822.04 2,823.63 14,095.9K
09:41 2,824.05 2,825.68 2,824.05 2,825.68 27,520.2K
09:42 2,826.09 2,826.09 2,824.14 2,825.62 25,879.2K
09:43 2,825.69 2,825.96 2,824.34 2,824.34 14,816.9K
09:44 2,824.59 2,825.53 2,823.93 2,825.17 10,476.5K
09:45 2,825.13 2,825.35 2,823.79 2,823.79 15,790.0K
09:46 2,823.64 2,824.60 2,823.64 2,824.08 15,348.2K
09:47 2,824.16 2,824.18 2,821.63 2,821.63 24,435.3K
09:48 2,820.81 2,821.19 2,820.14 2,820.14 12,545.2K
09:49 2,819.86 2,819.86 2,816.66 2,817.64 29,203.7K
09:50 2,817.60 2,818.29 2,817.30 2,817.82 15,341.7K
09:51 2,819.15 2,820.09 2,818.75 2,820.09 16,059.2K
09:52 2,820.28 2,821.51 2,820.25 2,820.43 18,746.8K
09:53 2,819.77 2,820.13 2,819.37 2,820.07 19,959.4K
09:54 2,819.50 2,820.02 2,818.30 2,818.99 12,571.9K
09:55 2,819.01 2,819.89 2,818.68 2,819.13 11,242.6K
09:56 2,819.38 2,819.57 2,817.23 2,817.85 12,895.5K
09:57 2,817.64 2,818.53 2,817.52 2,818.53 9,812.4K
09:58 2,819.26 2,819.65 2,819.08 2,819.65 8,914.7K
09:59 2,819.85 2,821.59 2,819.85 2,820.96 17,702.2K
10:00 2,820.85 2,821.94 2,820.85 2,821.51 11,405.8K
10:01 2,821.38 2,821.54 2,819.45 2,819.45 14,011.5K
10:02 2,819.61 2,820.01 2,818.47 2,818.47 14,432.4K
10:03 2,818.19 2,818.83 2,818.17 2,818.73 9,927.6K
10:04 2,817.61 2,817.66 2,816.48 2,816.80 10,021.4K
10:05 2,817.50 2,817.67 2,816.90 2,816.94 11,330.9K
10:06 2,816.78 2,816.92 2,815.44 2,815.50 12,001.5K
10:07 2,815.37 2,815.73 2,814.55 2,814.73 10,589.7K
10:08 2,814.71 2,816.04 2,814.71 2,815.78 12,983.7K
10:09 2,815.75 2,816.21 2,814.82 2,814.82 9,166.8K
10:10 2,815.78 2,816.62 2,815.58 2,816.52 8,314.7K
10:11 2,816.64 2,817.01 2,816.16 2,816.66 6,232.9K
10:12 2,817.03 2,817.50 2,816.87 2,816.87 11,471.9K
10:13 2,817.05 2,817.16 2,815.87 2,815.87 7,242.0K
10:14 2,815.07 2,815.39 2,813.45 2,813.45 17,264.8K
10:15 2,813.41 2,814.85 2,813.37 2,814.85 10,392.0K
10:16 2,815.01 2,816.32 2,815.01 2,815.83 7,628.4K
10:17 2,816.48 2,816.49 2,815.46 2,815.52 6,190.4K
10:18 2,815.31 2,815.51 2,814.15 2,814.57 6,946.1K
10:19 2,814.11 2,814.30 2,813.37 2,813.59 7,359.3K
10:20 2,813.75 2,814.24 2,813.31 2,813.85 15,857.8K
10:21 2,813.32 2,815.26 2,813.27 2,815.26 5,151.5K
10:22 2,814.39 2,814.90 2,813.15 2,813.47 5,825.2K
10:23 2,812.77 2,812.98 2,812.16 2,812.49 4,959.7K
10:24 2,813.09 2,813.68 2,812.48 2,812.90 4,765.1K
10:25 2,813.65 2,814.00 2,813.22 2,813.22 4,464.2K
10:26 2,813.25 2,814.09 2,813.25 2,813.64 5,615.8K
10:27 2,813.19 2,813.83 2,813.19 2,813.83 6,421.7K
10:28 2,813.57 2,814.63 2,813.57 2,813.89 5,912.0K
10:29 2,813.77 2,814.28 2,813.27 2,813.28 17,288.4K
10:30 2,813.23 2,813.45 2,812.95 2,813.23 7,531.1K
10:31 2,813.13 2,813.71 2,812.29 2,812.57 7,545.2K
10:32 2,812.28 2,812.80 2,811.95 2,812.12 7,395.9K
10:33 2,811.96 2,812.74 2,811.95 2,812.51 6,347.2K
10:34 2,812.43 2,813.64 2,812.38 2,813.64 5,209.7K
10:35 2,813.80 2,814.97 2,813.80 2,814.97 6,987.4K
10:36 2,814.88 2,815.52 2,814.65 2,815.25 3,911.5K
10:37 2,815.17 2,815.89 2,814.98 2,815.89 11,100.4K
10:38 2,815.77 2,816.26 2,814.57 2,814.97 6,975.5K
10:39 2,814.86 2,815.45 2,814.86 2,815.24 6,087.6K
10:40 2,815.43 2,815.72 2,814.60 2,814.75 5,627.9K
10:41 2,815.41 2,815.41 2,814.08 2,814.44 8,313.9K
10:42 2,814.38 2,814.38 2,814.02 2,814.29 7,155.1K
10:43 2,814.48 2,815.31 2,814.28 2,814.68 5,398.5K
10:44 2,814.53 2,816.23 2,814.49 2,816.14 7,908.0K
10:45 2,816.09 2,816.88 2,815.58 2,816.46 9,564.0K
10:46 2,816.41 2,816.66 2,815.93 2,816.50 28,056.9K
10:47 2,816.54 2,817.33 2,816.43 2,816.83 11,117.9K
10:48 2,817.06 2,817.19 2,815.68 2,815.68 6,337.5K
10:49 2,815.64 2,815.85 2,815.19 2,815.83 4,264.7K
10:50 2,815.57 2,815.84 2,815.33 2,815.33 7,735.0K
10:51 2,815.40 2,816.09 2,815.40 2,815.58 4,723.6K
10:52 2,815.82 2,816.62 2,815.44 2,815.93 10,849.8K
10:53 2,816.39 2,816.49 2,815.86 2,816.10 4,319.4K
10:54 2,816.16 2,816.42 2,815.76 2,815.94 9,232.2K
10:55 2,816.12 2,817.52 2,816.08 2,817.27 9,100.8K
10:56 2,817.14 2,818.47 2,817.14 2,818.22 4,019.2K
10:57 2,818.53 2,818.90 2,818.29 2,818.29 10,870.8K
10:58 2,818.49 2,818.55 2,818.14 2,818.29 5,019.9K
10:59 2,818.21 2,818.22 2,817.91 2,818.12 4,663.8K
11:00 2,818.11 2,819.01 2,818.11 2,818.49 7,057.8K
11:01 2,818.49 2,820.02 2,818.49 2,819.94 18,106.4K
11:02 2,820.14 2,820.59 2,820.14 2,820.31 7,458.6K
11:03 2,820.39 2,820.60 2,819.97 2,819.97 3,950.9K
11:04 2,819.56 2,820.50 2,819.56 2,820.50 6,009.9K
11:05 2,820.44 2,820.69 2,819.81 2,820.65 4,857.9K
11:06 2,820.60 2,820.77 2,819.90 2,820.37 5,687.2K
11:07 2,820.30 2,820.49 2,819.43 2,819.90 5,412.8K
11:08 2,819.93 2,819.93 2,819.07 2,819.07 4,898.2K
11:09 2,819.13 2,819.23 2,818.29 2,818.63 5,160.8K
11:10 2,818.18 2,818.41 2,817.44 2,817.44 6,509.5K
11:11 2,817.04 2,817.42 2,817.04 2,817.37 2,937.7K
11:12 2,817.33 2,817.51 2,817.06 2,817.14 16,461.5K
11:13 2,817.39 2,817.40 2,816.75 2,816.95 3,704.7K
11:14 2,816.81 2,816.88 2,816.54 2,816.73 5,800.4K
11:15 2,816.90 2,817.46 2,816.63 2,817.46 6,736.0K
11:16 2,817.20 2,817.69 2,816.73 2,816.99 7,252.8K
11:17 2,816.94 2,817.85 2,816.94 2,817.62 5,535.3K
11:18 2,818.02 2,818.56 2,817.98 2,818.55 4,389.7K
11:19 2,817.99 2,818.67 2,817.99 2,818.67 3,327.3K
11:20 2,818.95 2,819.66 2,818.82 2,819.66 3,893.8K
11:21 2,819.68 2,820.45 2,819.58 2,820.45 5,445.3K
11:22 2,820.66 2,821.12 2,820.51 2,821.12 4,669.2K
11:23 2,820.65 2,822.23 2,820.65 2,822.23 6,051.3K
11:24 2,822.44 2,822.79 2,821.08 2,821.33 7,508.9K
11:25 2,821.08 2,821.52 2,820.98 2,821.50 5,001.9K
11:26 2,821.53 2,823.00 2,821.53 2,823.00 11,940.4K
11:27 2,822.82 2,823.51 2,822.82 2,823.42 15,018.1K
11:28 2,823.37 2,823.74 2,823.02 2,823.63 4,924.5K
11:29 2,824.05 2,824.28 2,823.66 2,823.82 4,975.7K
11:30 2,823.86 2,824.50 2,823.51 2,824.04 2,554.6K
11:31 2,823.96 2,823.96 2,823.02 2,823.12 4,050.2K
11:32 2,823.16 2,823.33 2,822.83 2,823.33 5,543.2K
11:33 2,823.38 2,823.38 2,822.38 2,822.74 3,341.8K
11:34 2,822.91 2,823.00 2,822.24 2,822.24 2,471.7K
11:35 2,821.92 2,822.17 2,821.27 2,821.50 10,885.8K
11:36 2,821.27 2,821.37 2,820.54 2,821.04 2,797.4K
11:37 2,820.74 2,820.88 2,819.62 2,819.62 2,385.5K
11:38 2,819.71 2,819.71 2,818.99 2,819.66 2,423.8K
11:39 2,819.81 2,820.03 2,819.65 2,819.67 3,929.8K
11:40 2,819.46 2,819.63 2,818.99 2,819.63 3,951.3K
11:41 2,819.41 2,819.76 2,819.11 2,819.41 2,031.6K
11:42 2,819.38 2,819.79 2,819.38 2,819.65 2,409.9K
11:43 2,819.65 2,820.22 2,819.50 2,819.50 4,057.2K
11:44 2,819.32 2,820.04 2,819.29 2,819.67 2,201.7K
11:45 2,820.17 2,820.29 2,820.04 2,820.26 1,600.2K
11:46 2,819.92 2,819.99 2,819.30 2,819.62 2,161.3K
11:47 2,819.71 2,820.02 2,819.54 2,819.83 2,392.8K
11:48 2,819.86 2,820.03 2,819.37 2,819.96 2,156.0K
11:49 2,820.00 2,820.00 2,819.61 2,819.81 1,761.3K
11:50 2,819.86 2,820.20 2,819.75 2,819.95 3,008.2K
11:51 2,819.49 2,819.49 2,818.56 2,818.96 2,168.0K
11:52 2,818.65 2,819.12 2,818.65 2,818.76 1,600.0K
11:53 2,818.99 2,819.55 2,818.99 2,819.01 2,116.0K
11:54 2,818.97 2,819.75 2,818.75 2,819.69 2,854.7K
11:55 2,819.40 2,819.42 2,818.50 2,818.58 3,501.0K
11:56 2,818.63 2,819.38 2,818.43 2,818.43 2,176.5K
11:57 2,818.52 2,819.03 2,818.51 2,818.91 2,129.6K
11:58 2,819.26 2,819.69 2,819.26 2,819.32 1,513.7K
11:59 2,818.86 2,819.95 2,818.86 2,819.84 2,253.2K
13:00 2,819.70 2,821.24 2,819.70 2,821.24 13,517.9K
13:01 2,821.41 2,821.84 2,820.68 2,821.38 8,626.9K
13:02 2,821.69 2,821.88 2,820.95 2,820.95 5,755.0K
13:03 2,821.57 2,821.82 2,820.93 2,821.82 4,591.7K
13:04 2,821.69 2,822.59 2,821.69 2,822.09 3,316.8K
13:05 2,821.62 2,821.62 2,819.34 2,819.46 7,558.3K
13:06 2,819.32 2,820.02 2,819.28 2,819.80 6,109.0K
13:07 2,819.73 2,820.06 2,819.31 2,819.54 5,088.5K
13:08 2,819.79 2,820.71 2,819.60 2,820.60 5,405.3K
13:09 2,820.56 2,820.69 2,820.17 2,820.69 4,974.4K
13:10 2,820.66 2,821.97 2,820.66 2,821.97 4,783.3K
13:11 2,821.72 2,821.72 2,821.22 2,821.28 5,084.3K
13:12 2,821.23 2,821.62 2,820.76 2,820.76 3,749.6K
13:13 2,821.01 2,822.34 2,820.88 2,822.34 3,971.8K
13:14 2,822.57 2,823.03 2,821.79 2,822.78 3,299.4K
13:15 2,822.48 2,823.20 2,822.44 2,822.72 3,615.7K
13:16 2,821.93 2,822.51 2,821.89 2,822.51 4,047.2K
13:17 2,822.51 2,823.25 2,822.51 2,822.94 4,662.1K
13:18 2,822.49 2,822.49 2,821.41 2,821.41 3,935.4K
13:19 2,821.91 2,821.91 2,821.32 2,821.61 2,202.9K
13:20 2,821.46 2,822.27 2,821.46 2,822.27 3,779.7K
13:21 2,822.08 2,822.37 2,821.80 2,821.84 3,397.9K
13:22 2,821.69 2,821.86 2,820.67 2,820.67 3,394.3K
13:23 2,820.97 2,820.97 2,820.37 2,820.64 3,657.5K
13:24 2,820.92 2,821.48 2,820.81 2,821.48 3,719.8K
13:25 2,821.15 2,821.42 2,821.01 2,821.42 2,969.8K
13:26 2,821.21 2,821.36 2,820.89 2,820.89 2,641.8K
13:27 2,820.87 2,820.87 2,819.93 2,819.93 3,852.3K
13:28 2,819.88 2,819.88 2,818.31 2,818.31 6,010.0K
13:29 2,818.16 2,818.16 2,817.29 2,817.42 5,305.6K
13:30 2,817.87 2,817.87 2,817.29 2,817.75 3,774.7K
13:31 2,817.58 2,817.79 2,817.22 2,817.79 3,498.4K
13:32 2,817.76 2,817.82 2,816.66 2,816.90 4,117.5K
13:33 2,816.82 2,817.84 2,816.55 2,817.84 4,731.7K
13:34 2,817.51 2,818.04 2,817.02 2,818.04 4,099.0K
13:35 2,818.40 2,819.63 2,818.40 2,819.63 5,909.3K
13:36 2,820.00 2,820.19 2,819.22 2,819.88 3,943.4K
13:37 2,820.23 2,820.23 2,819.83 2,820.14 2,431.1K
13:38 2,820.55 2,821.07 2,820.28 2,820.90 2,976.2K
13:39 2,820.97 2,821.34 2,820.69 2,821.16 3,672.6K
13:40 2,821.34 2,821.34 2,820.92 2,821.29 2,864.8K
13:41 2,820.88 2,821.79 2,820.88 2,821.79 4,200.6K
13:42 2,821.71 2,822.18 2,821.50 2,821.76 5,043.4K
13:43 2,822.18 2,822.26 2,821.50 2,821.97 3,075.9K
13:44 2,822.70 2,822.79 2,822.02 2,822.79 4,030.6K
13:45 2,822.46 2,823.42 2,822.46 2,822.95 23,221.4K
13:46 2,822.91 2,823.59 2,822.91 2,823.22 4,810.6K
13:47 2,823.21 2,824.54 2,823.21 2,824.54 4,875.4K
13:48 2,824.63 2,824.86 2,823.91 2,824.38 3,485.1K
13:49 2,824.38 2,824.79 2,823.74 2,824.33 4,461.1K
13:50 2,824.21 2,824.33 2,823.67 2,824.33 3,226.8K
13:51 2,824.23 2,824.49 2,823.92 2,824.28 8,134.9K
13:52 2,824.70 2,824.87 2,824.20 2,824.87 9,655.4K
13:53 2,824.89 2,824.93 2,824.23 2,824.93 15,133.7K
13:54 2,824.52 2,824.63 2,823.68 2,824.05 10,963.0K
13:55 2,823.60 2,823.71 2,823.01 2,823.06 6,000.3K
13:56 2,823.05 2,823.05 2,822.13 2,822.76 5,072.6K
13:57 2,822.36 2,822.67 2,822.29 2,822.62 8,158.8K
13:58 2,822.61 2,822.79 2,822.15 2,822.15 33,873.0K
13:59 2,821.81 2,822.36 2,821.81 2,822.36 7,683.7K
14:00 2,822.08 2,822.61 2,822.05 2,822.33 6,418.1K
14:01 2,822.18 2,823.34 2,822.18 2,823.34 5,016.4K
14:02 2,823.70 2,823.70 2,823.24 2,823.34 6,616.4K
14:03 2,822.78 2,823.42 2,822.55 2,823.42 3,812.2K
14:04 2,823.26 2,823.26 2,822.14 2,822.37 6,387.9K
14:05 2,822.28 2,822.88 2,821.92 2,822.88 7,553.9K
14:06 2,822.76 2,823.82 2,822.76 2,823.72 4,921.3K
14:07 2,823.83 2,824.38 2,823.60 2,824.38 4,606.2K
14:08 2,824.24 2,824.92 2,824.10 2,824.92 7,827.3K
14:09 2,824.79 2,825.18 2,823.80 2,823.80 5,877.6K
14:10 2,823.73 2,824.53 2,823.73 2,824.18 4,897.6K
14:11 2,824.50 2,824.50 2,823.81 2,823.82 5,019.1K
14:12 2,823.83 2,824.44 2,823.41 2,824.05 5,112.3K
14:13 2,824.17 2,824.81 2,824.11 2,824.69 4,614.3K
14:14 2,824.72 2,824.79 2,824.21 2,824.42 29,492.8K
14:15 2,824.66 2,824.80 2,824.08 2,824.15 9,898.1K
14:16 2,824.12 2,824.37 2,823.84 2,823.91 6,573.2K
14:17 2,824.43 2,825.52 2,824.43 2,825.06 6,405.3K
14:18 2,825.29 2,825.54 2,824.86 2,825.38 3,619.7K
14:19 2,824.80 2,825.08 2,824.32 2,824.74 4,144.7K
14:20 2,824.04 2,824.95 2,824.04 2,824.48 4,281.5K
14:21 2,824.37 2,825.28 2,824.37 2,825.26 4,756.9K
14:22 2,825.09 2,825.34 2,824.67 2,825.15 4,503.7K
14:23 2,825.01 2,826.25 2,825.01 2,825.95 5,611.6K
14:24 2,826.17 2,826.97 2,826.17 2,826.97 6,072.7K
14:25 2,826.92 2,826.92 2,826.19 2,826.89 5,949.5K
14:26 2,826.78 2,826.80 2,825.16 2,825.26 5,044.5K
14:27 2,825.04 2,825.26 2,824.92 2,825.13 4,075.4K
14:28 2,825.25 2,825.25 2,824.39 2,824.74 3,642.5K
14:29 2,824.67 2,825.13 2,824.06 2,824.07 5,313.4K
14:30 2,823.88 2,824.03 2,823.14 2,823.40 4,787.4K
14:31 2,823.49 2,823.82 2,822.79 2,822.99 4,762.7K
14:32 2,823.00 2,823.81 2,823.00 2,823.81 5,265.7K
14:33 2,823.64 2,823.91 2,823.07 2,823.91 4,085.5K
14:34 2,823.49 2,824.19 2,823.49 2,824.10 6,061.6K
14:35 2,824.12 2,824.26 2,823.56 2,824.26 8,145.8K
14:36 2,824.24 2,824.74 2,824.00 2,824.67 6,745.7K
14:37 2,823.70 2,824.73 2,823.70 2,824.43 3,693.9K
14:38 2,824.68 2,824.75 2,824.12 2,824.16 9,458.8K
14:39 2,824.05 2,824.66 2,823.82 2,824.62 20,454.1K
14:40 2,824.24 2,825.02 2,824.24 2,824.43 7,123.4K
14:41 2,824.46 2,824.93 2,824.46 2,824.86 5,699.9K
14:42 2,824.96 2,825.22 2,824.45 2,824.45 6,329.5K
14:43 2,824.83 2,824.83 2,824.00 2,824.59 5,327.6K
14:44 2,824.58 2,824.92 2,824.49 2,824.61 6,076.9K
14:45 2,824.49 2,825.34 2,824.49 2,824.94 6,658.1K
14:46 2,824.92 2,825.47 2,824.40 2,825.08 5,459.8K
14:47 2,825.05 2,825.42 2,824.72 2,825.20 8,058.9K
14:48 2,825.11 2,825.54 2,825.00 2,825.52 4,319.3K
14:49 2,825.25 2,826.09 2,825.01 2,826.09 12,844.9K
14:50 2,825.75 2,826.51 2,825.71 2,826.42 5,737.0K
14:51 2,826.42 2,826.77 2,826.23 2,826.49 3,232.2K
14:52 2,826.21 2,826.59 2,825.82 2,826.34 5,662.1K
14:53 2,826.10 2,827.13 2,826.10 2,826.73 4,310.8K
14:54 2,826.86 2,827.18 2,826.48 2,827.06 5,672.3K
14:55 2,827.33 2,827.65 2,827.23 2,827.48 7,640.7K
14:56 2,827.15 2,827.51 2,826.73 2,826.73 4,327.2K
14:57 2,826.50 2,826.66 2,825.93 2,826.20 4,797.4K
14:58 2,826.34 2,827.01 2,826.22 2,826.88 7,175.2K
14:59 2,826.78 2,827.19 2,826.59 2,827.19 3,832.2K
15:00 2,827.16 2,827.16 2,826.42 2,826.73 10,160.6K
15:01 2,826.61 2,827.61 2,826.61 2,827.42 6,998.1K
15:02 2,827.67 2,828.64 2,827.67 2,828.64 4,768.0K
15:03 2,828.75 2,829.50 2,828.36 2,829.50 5,165.0K
15:04 2,829.58 2,830.50 2,829.51 2,830.50 7,221.3K
15:05 2,830.40 2,830.63 2,830.07 2,830.32 6,398.1K
15:06 2,830.34 2,831.15 2,830.00 2,830.87 9,052.9K
15:07 2,831.01 2,831.03 2,830.30 2,830.30 7,829.7K
15:08 2,830.07 2,830.72 2,830.00 2,830.00 4,975.9K
15:09 2,830.35 2,830.80 2,829.91 2,830.77 4,761.4K
15:10 2,830.63 2,830.71 2,829.95 2,829.95 6,498.7K
15:11 2,829.81 2,830.63 2,829.53 2,830.63 6,556.4K
15:12 2,830.28 2,831.11 2,830.26 2,830.46 7,522.2K
15:13 2,830.52 2,831.98 2,830.52 2,831.66 15,320.1K
15:14 2,831.88 2,832.44 2,831.27 2,832.10 10,668.7K
15:15 2,832.14 2,832.49 2,832.05 2,832.17 10,024.1K
15:16 2,831.89 2,832.60 2,831.89 2,832.24 17,026.0K
15:17 2,831.65 2,831.86 2,831.25 2,831.62 9,535.0K
15:18 2,831.43 2,831.80 2,831.23 2,831.72 8,400.2K
15:19 2,831.66 2,831.66 2,830.76 2,831.47 8,568.9K
15:20 2,831.35 2,831.85 2,831.05 2,831.42 8,305.9K
15:21 2,831.81 2,831.81 2,831.06 2,831.12 7,835.2K
15:22 2,831.50 2,832.06 2,831.48 2,831.61 9,670.7K
15:23 2,831.30 2,831.53 2,831.09 2,831.18 9,847.5K
15:24 2,831.07 2,831.63 2,830.96 2,830.96 7,028.1K
15:25 2,831.50 2,831.80 2,831.27 2,831.37 10,138.7K
15:26 2,831.36 2,831.89 2,831.00 2,831.04 8,920.2K
15:27 2,830.86 2,830.91 2,830.14 2,830.71 7,190.3K
15:28 2,830.64 2,832.01 2,830.64 2,831.45 7,088.9K
15:29 2,831.23 2,831.86 2,830.87 2,831.05 8,498.9K
15:30 2,830.53 2,831.56 2,830.53 2,831.50 8,899.0K
15:31 2,831.23 2,831.57 2,830.83 2,831.26 7,156.1K
15:32 2,831.01 2,831.84 2,830.43 2,830.43 8,164.8K
15:33 2,830.50 2,831.23 2,830.50 2,830.66 7,150.6K
15:34 2,830.98 2,830.98 2,830.39 2,830.59 6,078.0K
15:35 2,830.44 2,830.86 2,830.17 2,830.17 5,331.8K
15:36 2,830.30 2,830.78 2,829.72 2,829.82 7,595.9K
15:37 2,830.42 2,830.70 2,829.57 2,829.81 5,958.5K
15:38 2,830.24 2,830.24 2,829.13 2,829.13 9,469.7K
15:39 2,829.53 2,829.53 2,828.85 2,829.08 7,954.6K
15:40 2,829.30 2,829.47 2,828.65 2,829.47 5,947.7K
15:41 2,829.61 2,829.96 2,828.79 2,829.63 6,741.1K
15:42 2,829.82 2,830.63 2,829.82 2,830.24 12,100.8K
15:43 2,830.56 2,830.56 2,829.89 2,830.23 9,450.4K
15:44 2,830.21 2,830.21 2,829.56 2,829.65 8,529.7K
15:45 2,829.21 2,829.44 2,828.16 2,828.16 8,229.7K
15:46 2,828.46 2,829.29 2,828.31 2,828.47 12,266.9K
15:47 2,828.68 2,829.18 2,828.28 2,828.49 9,476.7K
15:48 2,829.07 2,829.07 2,828.07 2,828.70 13,747.6K
15:49 2,828.53 2,829.26 2,828.22 2,828.49 11,596.9K
15:50 2,828.93 2,828.93 2,828.05 2,828.32 15,412.6K
15:51 2,828.58 2,828.58 2,827.93 2,828.03 16,080.4K
15:52 2,828.01 2,828.37 2,827.54 2,827.54 7,135.4K
15:53 2,827.50 2,828.01 2,827.32 2,827.96 8,994.2K
15:54 2,827.85 2,828.02 2,827.48 2,827.60 12,594.8K
15:55 2,827.60 2,827.60 2,826.76 2,827.08 11,681.9K
15:56 2,827.00 2,827.06 2,825.76 2,826.27 16,868.8K
15:57 2,826.98 2,826.98 2,825.70 2,826.26 10,738.4K
15:58 2,826.32 2,826.67 2,825.90 2,826.09 9,278.5K
15:59 2,826.33 2,828.98 2,826.20 2,828.98 76,575.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据