中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,783.23 2,794.41 2,783.23 2,793.86 38,132.5K
09:31 2,794.15 2,795.49 2,793.64 2,795.49 27,498.8K
09:32 2,795.10 2,795.10 2,793.38 2,794.76 26,236.7K
09:33 2,795.41 2,795.51 2,794.81 2,795.42 12,739.4K
09:34 2,795.77 2,795.77 2,793.00 2,794.58 11,488.4K
09:35 2,794.74 2,795.22 2,793.24 2,793.24 14,087.8K
09:36 2,792.65 2,794.37 2,790.88 2,794.37 14,403.0K
09:37 2,795.15 2,795.15 2,793.67 2,794.09 15,132.0K
09:38 2,794.47 2,795.17 2,794.31 2,794.46 11,746.9K
09:39 2,795.32 2,795.50 2,794.41 2,794.41 9,055.3K
09:40 2,794.43 2,794.87 2,793.36 2,794.87 10,398.6K
09:41 2,795.34 2,797.01 2,794.56 2,795.77 10,251.9K
09:42 2,796.23 2,797.41 2,795.44 2,797.41 9,236.1K
09:43 2,797.65 2,798.22 2,796.59 2,796.59 10,240.0K
09:44 2,796.68 2,796.71 2,795.37 2,796.09 7,749.9K
09:45 2,796.33 2,796.42 2,793.82 2,794.16 11,221.4K
09:46 2,793.78 2,794.19 2,792.94 2,793.45 11,994.6K
09:47 2,792.76 2,793.21 2,792.07 2,792.79 9,473.8K
09:48 2,792.53 2,792.53 2,790.17 2,790.17 9,951.0K
09:49 2,790.51 2,790.53 2,788.83 2,790.53 47,162.3K
09:50 2,790.69 2,792.69 2,790.51 2,792.69 10,250.8K
09:51 2,792.61 2,793.48 2,792.43 2,792.59 9,000.6K
09:52 2,792.45 2,792.48 2,790.74 2,791.73 11,548.8K
09:53 2,792.20 2,794.15 2,792.20 2,793.25 9,974.6K
09:54 2,792.99 2,793.91 2,792.99 2,793.21 6,589.1K
09:55 2,793.47 2,793.47 2,791.50 2,791.50 7,052.1K
09:56 2,791.64 2,791.64 2,789.09 2,789.22 26,184.6K
09:57 2,789.09 2,789.09 2,787.61 2,788.00 7,822.3K
09:58 2,787.90 2,788.15 2,786.06 2,786.06 7,744.6K
09:59 2,786.01 2,786.01 2,785.46 2,785.95 5,276.3K
10:00 2,785.61 2,785.61 2,783.75 2,783.84 6,926.9K
10:01 2,783.67 2,785.27 2,783.67 2,785.27 7,264.9K
10:02 2,785.62 2,785.62 2,783.58 2,785.13 7,526.3K
10:03 2,785.02 2,785.19 2,784.18 2,784.51 8,824.2K
10:04 2,784.88 2,785.09 2,783.31 2,783.62 18,514.2K
10:05 2,783.85 2,784.80 2,783.64 2,784.32 7,570.0K
10:06 2,784.53 2,786.75 2,784.53 2,786.75 18,713.1K
10:07 2,787.52 2,788.97 2,787.52 2,788.97 6,456.5K
10:08 2,788.81 2,789.73 2,788.66 2,788.84 4,833.9K
10:09 2,788.86 2,788.91 2,787.96 2,788.58 12,798.3K
10:10 2,788.49 2,789.94 2,788.49 2,789.26 5,423.7K
10:11 2,789.67 2,790.68 2,789.55 2,790.68 6,079.7K
10:12 2,790.88 2,791.03 2,789.06 2,789.29 6,742.9K
10:13 2,789.73 2,789.95 2,788.86 2,789.37 6,698.4K
10:14 2,789.50 2,789.59 2,788.76 2,788.82 10,283.9K
10:15 2,788.50 2,788.50 2,787.27 2,787.27 7,961.2K
10:16 2,787.80 2,787.95 2,786.66 2,786.88 7,142.2K
10:17 2,786.68 2,786.71 2,783.92 2,784.02 15,712.1K
10:18 2,783.29 2,784.82 2,783.08 2,784.46 6,846.6K
10:19 2,784.75 2,784.75 2,783.47 2,783.47 7,194.6K
10:20 2,783.35 2,783.75 2,782.80 2,782.80 4,807.5K
10:21 2,783.54 2,783.86 2,782.18 2,783.86 7,060.3K
10:22 2,783.95 2,784.12 2,783.22 2,784.05 6,339.2K
10:23 2,784.12 2,785.34 2,784.11 2,785.34 5,735.0K
10:24 2,785.29 2,787.64 2,785.29 2,787.64 20,446.6K
10:25 2,787.63 2,788.70 2,787.63 2,788.70 8,280.5K
10:26 2,788.54 2,788.86 2,787.63 2,787.63 7,886.4K
10:27 2,787.58 2,787.86 2,787.17 2,787.50 5,020.0K
10:28 2,787.57 2,788.56 2,787.57 2,787.92 7,729.8K
10:29 2,787.89 2,787.89 2,786.64 2,787.41 5,674.2K
10:30 2,787.32 2,787.32 2,785.37 2,786.15 4,271.2K
10:31 2,786.66 2,787.70 2,786.30 2,787.70 5,090.0K
10:32 2,787.63 2,788.44 2,787.63 2,788.13 6,637.8K
10:33 2,788.07 2,788.07 2,787.42 2,787.90 40,658.9K
10:34 2,788.02 2,788.68 2,787.75 2,788.41 5,426.3K
10:35 2,788.86 2,788.86 2,787.70 2,787.96 6,306.8K
10:36 2,788.06 2,788.11 2,787.19 2,787.19 8,441.3K
10:37 2,787.25 2,787.25 2,786.21 2,786.33 7,993.9K
10:38 2,785.68 2,785.68 2,784.37 2,784.41 5,090.9K
10:39 2,784.44 2,784.64 2,782.84 2,782.84 2,986.4K
10:40 2,782.53 2,782.53 2,779.89 2,780.31 4,472.0K
10:41 2,780.19 2,780.33 2,779.68 2,780.16 5,553.7K
10:42 2,780.09 2,780.45 2,779.70 2,779.92 8,195.3K
10:43 2,780.07 2,780.72 2,779.81 2,779.81 3,424.1K
10:44 2,779.99 2,780.60 2,779.16 2,779.64 3,725.9K
10:45 2,779.75 2,780.13 2,779.40 2,780.11 2,745.9K
10:46 2,780.63 2,780.73 2,779.99 2,779.99 4,572.3K
10:47 2,780.43 2,781.11 2,780.18 2,781.11 4,350.7K
10:48 2,781.17 2,781.81 2,781.02 2,781.27 4,142.6K
10:49 2,781.24 2,781.59 2,780.92 2,781.36 3,071.9K
10:50 2,780.45 2,780.52 2,779.19 2,779.34 9,012.9K
10:51 2,779.43 2,780.17 2,779.34 2,780.17 4,722.4K
10:52 2,780.27 2,780.81 2,779.98 2,780.30 2,783.8K
10:53 2,780.24 2,780.28 2,779.07 2,779.07 3,578.6K
10:54 2,779.07 2,779.20 2,778.54 2,779.16 4,435.4K
10:55 2,779.36 2,780.00 2,779.07 2,780.00 3,508.8K
10:56 2,779.26 2,780.90 2,779.18 2,780.34 3,501.1K
10:57 2,780.69 2,781.89 2,780.69 2,781.89 2,369.1K
10:58 2,781.45 2,782.43 2,781.45 2,782.43 2,659.3K
10:59 2,782.26 2,782.63 2,782.06 2,782.14 3,566.1K
11:00 2,782.35 2,782.63 2,781.73 2,781.75 2,478.9K
11:01 2,782.12 2,782.50 2,781.93 2,782.10 2,774.6K
11:02 2,782.12 2,782.39 2,781.70 2,781.84 2,825.1K
11:03 2,781.44 2,782.68 2,781.44 2,782.52 10,833.8K
11:04 2,782.06 2,782.55 2,781.64 2,782.27 5,545.1K
11:05 2,782.09 2,783.04 2,782.09 2,782.98 3,295.1K
11:06 2,782.67 2,782.67 2,781.92 2,782.29 3,109.9K
11:07 2,782.22 2,782.47 2,781.81 2,782.23 2,878.1K
11:08 2,782.14 2,782.45 2,781.66 2,781.86 2,495.0K
11:09 2,782.06 2,782.83 2,781.86 2,782.83 3,805.8K
11:10 2,782.55 2,782.67 2,782.01 2,782.40 3,427.9K
11:11 2,782.32 2,782.33 2,781.23 2,781.23 3,725.0K
11:12 2,781.12 2,781.13 2,780.45 2,780.99 3,468.8K
11:13 2,781.14 2,781.14 2,780.25 2,780.45 6,601.2K
11:14 2,780.38 2,780.80 2,779.92 2,780.80 2,915.5K
11:15 2,780.87 2,782.46 2,780.81 2,782.32 3,384.4K
11:16 2,782.38 2,783.16 2,782.38 2,783.16 4,177.7K
11:17 2,783.20 2,783.40 2,782.46 2,782.68 6,069.9K
11:18 2,783.36 2,783.57 2,782.81 2,782.81 2,160.5K
11:19 2,782.72 2,784.09 2,782.72 2,783.45 2,553.8K
11:20 2,783.54 2,784.89 2,783.54 2,784.75 4,971.0K
11:21 2,785.03 2,785.67 2,784.85 2,785.67 2,100.8K
11:22 2,785.56 2,785.56 2,784.62 2,784.80 2,697.5K
11:23 2,784.81 2,784.87 2,784.03 2,784.41 2,836.0K
11:24 2,784.05 2,784.68 2,783.56 2,784.68 2,948.6K
11:25 2,784.69 2,785.14 2,784.69 2,784.92 5,249.5K
11:26 2,785.02 2,785.02 2,784.49 2,784.80 3,585.4K
11:27 2,784.59 2,785.88 2,784.59 2,785.58 3,216.7K
11:28 2,785.53 2,787.43 2,785.53 2,787.43 4,018.5K
11:29 2,787.66 2,787.66 2,787.26 2,787.29 2,494.9K
11:30 2,787.38 2,787.38 2,786.57 2,786.87 5,522.2K
11:31 2,786.84 2,787.41 2,786.57 2,787.41 4,909.7K
11:32 2,787.42 2,787.76 2,787.25 2,787.51 2,435.5K
11:33 2,787.67 2,787.67 2,786.72 2,787.00 2,798.8K
11:34 2,786.97 2,787.87 2,786.66 2,787.87 2,781.6K
11:35 2,787.72 2,788.00 2,787.60 2,787.60 3,089.8K
11:36 2,787.45 2,787.61 2,787.13 2,787.53 2,047.7K
11:37 2,787.32 2,788.06 2,787.32 2,787.70 2,054.3K
11:38 2,787.84 2,788.21 2,787.51 2,787.51 1,390.3K
11:39 2,787.74 2,787.91 2,787.33 2,787.73 1,555.2K
11:40 2,787.76 2,788.42 2,787.41 2,788.13 3,101.2K
11:41 2,787.88 2,788.37 2,787.64 2,787.82 3,953.4K
11:42 2,787.67 2,788.39 2,787.43 2,788.13 2,701.9K
11:43 2,788.32 2,789.27 2,788.32 2,789.27 1,984.0K
11:44 2,789.35 2,790.03 2,789.06 2,789.67 1,706.7K
11:45 2,789.93 2,790.30 2,789.57 2,789.75 1,835.2K
11:46 2,790.03 2,790.43 2,789.30 2,789.59 1,572.8K
11:47 2,789.43 2,789.95 2,789.27 2,789.68 9,218.1K
11:48 2,790.07 2,790.41 2,789.87 2,790.13 1,871.1K
11:49 2,790.02 2,790.54 2,789.87 2,790.01 3,367.3K
11:50 2,789.97 2,790.61 2,789.96 2,789.97 2,085.0K
11:51 2,790.20 2,790.58 2,790.06 2,790.30 1,678.3K
11:52 2,790.31 2,790.31 2,790.07 2,790.13 2,358.9K
11:53 2,790.19 2,790.59 2,790.11 2,790.59 1,628.6K
11:54 2,790.36 2,790.55 2,789.62 2,789.88 2,128.8K
11:55 2,789.76 2,790.00 2,789.33 2,790.00 3,173.8K
11:56 2,790.14 2,790.56 2,789.55 2,789.97 2,633.0K
11:57 2,789.95 2,790.15 2,789.56 2,789.67 2,653.7K
11:58 2,789.84 2,790.28 2,789.77 2,790.28 3,419.6K
11:59 2,790.34 2,790.66 2,790.08 2,790.66 1,622.9K
12:00 2,790.65 2,790.65 2,790.65 2,790.65 48.1K
13:00 2,790.87 2,791.94 2,790.45 2,791.86 15,892.9K
13:01 2,791.89 2,792.88 2,791.89 2,792.88 10,063.4K
13:02 2,793.27 2,793.27 2,791.97 2,792.18 11,837.0K
13:03 2,792.12 2,792.12 2,791.41 2,791.89 14,120.4K
13:04 2,791.61 2,792.20 2,791.41 2,791.48 15,342.9K
13:05 2,791.43 2,792.18 2,791.43 2,792.03 11,257.3K
13:06 2,792.44 2,792.57 2,791.97 2,792.47 6,982.9K
13:07 2,792.22 2,792.53 2,791.96 2,792.37 5,566.2K
13:08 2,792.34 2,793.51 2,792.34 2,793.47 4,438.0K
13:09 2,793.60 2,794.24 2,793.44 2,794.24 3,214.3K
13:10 2,794.29 2,794.41 2,793.00 2,793.42 4,498.7K
13:11 2,793.66 2,793.86 2,793.26 2,793.86 2,643.1K
13:12 2,794.09 2,794.55 2,793.89 2,794.53 4,793.0K
13:13 2,793.75 2,795.60 2,793.75 2,795.60 5,489.0K
13:14 2,795.69 2,797.00 2,795.69 2,797.00 4,313.8K
13:15 2,797.31 2,798.28 2,797.00 2,798.15 3,065.4K
13:16 2,798.45 2,798.45 2,797.54 2,797.83 3,805.8K
13:17 2,797.64 2,797.66 2,797.21 2,797.29 3,792.4K
13:18 2,797.12 2,797.18 2,796.41 2,796.41 2,897.6K
13:19 2,796.58 2,796.87 2,796.14 2,796.15 4,467.6K
13:20 2,796.15 2,796.32 2,795.84 2,796.10 6,810.4K
13:21 2,795.88 2,796.66 2,795.45 2,796.66 4,118.9K
13:22 2,796.57 2,796.96 2,796.54 2,796.96 3,261.3K
13:23 2,796.68 2,797.41 2,796.56 2,796.86 4,559.6K
13:24 2,796.87 2,797.16 2,796.57 2,796.61 3,236.7K
13:25 2,796.56 2,796.56 2,795.72 2,795.78 4,703.1K
13:26 2,795.51 2,796.14 2,795.24 2,795.63 2,958.8K
13:27 2,796.48 2,797.05 2,796.32 2,796.73 5,991.5K
13:28 2,796.49 2,797.36 2,796.49 2,796.77 22,674.8K
13:29 2,796.47 2,797.26 2,796.47 2,796.82 3,551.9K
13:30 2,797.00 2,798.13 2,797.00 2,798.13 4,702.8K
13:31 2,798.10 2,798.10 2,797.48 2,797.64 4,253.7K
13:32 2,797.29 2,797.81 2,797.19 2,797.19 4,394.7K
13:33 2,797.18 2,797.18 2,795.45 2,795.45 5,730.4K
13:34 2,795.56 2,795.62 2,794.99 2,795.26 2,879.7K
13:35 2,795.28 2,796.51 2,795.28 2,796.51 2,885.1K
13:36 2,796.31 2,796.54 2,795.92 2,796.09 3,211.9K
13:37 2,796.14 2,797.39 2,796.12 2,797.39 2,905.2K
13:38 2,797.38 2,797.42 2,796.85 2,797.42 4,290.7K
13:39 2,797.45 2,798.20 2,797.30 2,797.79 3,638.3K
13:40 2,797.78 2,799.18 2,797.78 2,799.18 3,833.8K
13:41 2,799.21 2,800.00 2,799.12 2,799.85 4,842.9K
13:42 2,799.72 2,800.66 2,799.72 2,800.34 6,222.4K
13:43 2,800.33 2,800.76 2,800.14 2,800.71 3,923.3K
13:44 2,800.49 2,800.68 2,799.94 2,800.17 12,180.0K
13:45 2,800.17 2,800.78 2,800.02 2,800.78 3,797.6K
13:46 2,800.88 2,800.88 2,799.88 2,800.38 3,518.0K
13:47 2,799.94 2,800.16 2,799.53 2,799.67 4,225.4K
13:48 2,799.40 2,799.61 2,798.77 2,799.19 4,655.7K
13:49 2,799.20 2,799.27 2,798.75 2,799.07 5,001.5K
13:50 2,798.58 2,799.96 2,798.58 2,799.96 4,051.2K
13:51 2,799.74 2,800.20 2,799.52 2,799.96 8,835.6K
13:52 2,799.76 2,800.18 2,799.48 2,800.18 3,811.3K
13:53 2,800.19 2,800.59 2,799.83 2,800.04 5,646.2K
13:54 2,800.04 2,800.19 2,799.47 2,799.50 3,331.7K
13:55 2,799.14 2,799.27 2,798.20 2,798.51 4,044.4K
13:56 2,798.06 2,798.53 2,797.89 2,798.13 4,311.0K
13:57 2,798.24 2,798.94 2,797.76 2,798.61 5,300.6K
13:58 2,798.82 2,799.28 2,798.82 2,799.06 3,068.0K
13:59 2,798.68 2,799.09 2,798.56 2,798.99 2,719.1K
14:00 2,798.92 2,799.06 2,798.46 2,798.88 3,613.7K
14:01 2,798.95 2,799.11 2,798.62 2,799.05 3,527.9K
14:02 2,799.10 2,799.52 2,798.70 2,799.52 3,758.0K
14:03 2,799.29 2,800.12 2,799.26 2,800.12 2,901.9K
14:04 2,800.09 2,800.37 2,799.72 2,800.06 3,689.0K
14:05 2,800.00 2,800.00 2,799.16 2,799.16 3,712.0K
14:06 2,799.39 2,799.80 2,799.15 2,799.41 3,361.7K
14:07 2,799.50 2,800.42 2,799.40 2,800.42 3,095.8K
14:08 2,800.60 2,800.88 2,800.29 2,800.29 3,439.7K
14:09 2,800.19 2,800.95 2,799.85 2,800.95 5,358.8K
14:10 2,801.22 2,801.35 2,800.60 2,800.74 4,177.7K
14:11 2,800.62 2,801.54 2,800.62 2,801.24 2,796.0K
14:12 2,801.46 2,801.69 2,800.96 2,801.42 3,260.1K
14:13 2,801.23 2,801.91 2,801.23 2,801.87 3,615.9K
14:14 2,801.74 2,802.05 2,801.47 2,802.05 3,311.8K
14:15 2,802.11 2,802.72 2,802.11 2,802.72 2,786.1K
14:16 2,802.31 2,802.46 2,801.85 2,802.46 4,807.3K
14:17 2,801.96 2,802.30 2,801.70 2,802.09 6,664.5K
14:18 2,802.27 2,802.94 2,802.21 2,802.94 7,751.0K
14:19 2,803.25 2,803.77 2,802.87 2,803.11 7,043.6K
14:20 2,803.76 2,803.76 2,802.94 2,803.14 2,898.9K
14:21 2,803.43 2,803.97 2,803.41 2,803.50 5,530.0K
14:22 2,803.44 2,804.16 2,803.06 2,804.16 7,692.8K
14:23 2,803.97 2,804.38 2,803.72 2,803.74 5,356.7K
14:24 2,803.96 2,804.62 2,803.96 2,804.54 2,974.0K
14:25 2,804.59 2,804.67 2,804.12 2,804.67 5,468.5K
14:26 2,804.81 2,805.30 2,804.61 2,805.30 4,323.0K
14:27 2,805.38 2,805.63 2,805.19 2,805.52 3,832.5K
14:28 2,805.13 2,805.14 2,804.56 2,804.76 6,855.5K
14:29 2,805.22 2,805.57 2,805.21 2,805.48 5,569.1K
14:30 2,805.50 2,805.50 2,804.37 2,804.37 3,915.7K
14:31 2,804.35 2,804.40 2,803.80 2,804.34 8,816.4K
14:32 2,804.17 2,804.17 2,803.61 2,803.64 6,784.2K
14:33 2,803.79 2,803.97 2,803.32 2,803.64 4,169.8K
14:34 2,803.43 2,804.07 2,803.43 2,804.07 4,835.6K
14:35 2,804.09 2,804.69 2,804.09 2,804.69 4,449.8K
14:36 2,804.67 2,805.43 2,804.67 2,805.35 5,312.1K
14:37 2,805.40 2,805.40 2,804.59 2,805.17 4,664.2K
14:38 2,804.99 2,805.24 2,804.62 2,805.24 3,078.3K
14:39 2,805.13 2,805.66 2,804.58 2,805.03 2,894.7K
14:40 2,804.67 2,805.19 2,804.42 2,805.06 3,477.5K
14:41 2,805.15 2,805.45 2,805.04 2,805.13 4,532.1K
14:42 2,805.17 2,805.38 2,804.70 2,805.38 2,839.4K
14:43 2,805.38 2,806.15 2,805.38 2,806.05 5,453.5K
14:44 2,806.14 2,806.64 2,806.11 2,806.64 4,536.2K
14:45 2,806.26 2,806.58 2,806.02 2,806.24 5,397.7K
14:46 2,806.18 2,806.60 2,805.93 2,806.25 4,058.6K
14:47 2,806.23 2,806.23 2,805.56 2,805.92 3,865.1K
14:48 2,805.66 2,806.02 2,805.50 2,805.50 3,174.3K
14:49 2,805.58 2,805.84 2,805.27 2,805.60 3,867.4K
14:50 2,805.44 2,805.47 2,804.91 2,804.99 4,130.9K
14:51 2,804.80 2,804.80 2,804.30 2,804.72 3,599.5K
14:52 2,804.88 2,805.07 2,804.27 2,804.99 3,550.0K
14:53 2,804.43 2,805.35 2,804.43 2,805.35 5,156.2K
14:54 2,805.37 2,805.55 2,804.82 2,805.48 15,149.4K
14:55 2,805.28 2,805.40 2,804.96 2,805.40 4,357.9K
14:56 2,805.12 2,805.62 2,805.06 2,805.62 3,785.2K
14:57 2,805.56 2,805.98 2,805.42 2,805.98 5,500.7K
14:58 2,806.04 2,807.01 2,805.99 2,806.97 24,547.1K
14:59 2,807.22 2,807.41 2,806.74 2,807.24 4,843.9K
15:00 2,807.16 2,807.69 2,807.16 2,807.42 7,274.5K
15:01 2,807.24 2,807.38 2,805.41 2,805.49 4,847.8K
15:02 2,805.50 2,805.67 2,804.63 2,804.63 4,861.2K
15:03 2,804.52 2,805.56 2,804.36 2,805.56 6,224.8K
15:04 2,805.05 2,805.84 2,804.87 2,805.63 3,923.1K
15:05 2,805.85 2,806.47 2,805.65 2,805.90 5,463.4K
15:06 2,806.10 2,806.67 2,805.91 2,806.51 6,780.9K
15:07 2,806.82 2,807.17 2,806.82 2,806.95 5,359.8K
15:08 2,807.12 2,807.54 2,806.74 2,807.31 13,035.5K
15:09 2,807.07 2,807.73 2,807.05 2,807.33 3,300.2K
15:10 2,807.33 2,808.09 2,807.33 2,807.80 7,189.7K
15:11 2,807.65 2,808.09 2,806.86 2,807.09 3,962.4K
15:12 2,807.12 2,807.94 2,807.12 2,807.63 23,217.0K
15:13 2,807.43 2,807.85 2,806.92 2,807.36 5,015.0K
15:14 2,807.07 2,807.54 2,807.07 2,807.10 4,560.0K
15:15 2,806.88 2,807.85 2,806.82 2,807.85 4,546.7K
15:16 2,807.98 2,808.19 2,807.01 2,807.10 3,732.8K
15:17 2,807.59 2,808.27 2,807.59 2,808.27 3,631.0K
15:18 2,807.87 2,808.24 2,807.50 2,807.53 5,916.7K
15:19 2,807.57 2,808.19 2,807.26 2,808.19 4,045.8K
15:20 2,808.05 2,809.05 2,808.05 2,809.04 6,116.6K
15:21 2,808.84 2,810.17 2,808.84 2,809.46 7,629.6K
15:22 2,809.63 2,809.79 2,808.86 2,808.90 6,567.7K
15:23 2,808.83 2,809.35 2,808.83 2,808.95 5,952.7K
15:24 2,808.85 2,809.29 2,808.48 2,809.01 6,032.0K
15:25 2,808.81 2,809.85 2,808.81 2,809.85 5,935.9K
15:26 2,809.44 2,809.82 2,809.26 2,809.82 3,536.8K
15:27 2,809.76 2,810.01 2,809.45 2,810.01 3,465.4K
15:28 2,809.73 2,810.88 2,809.72 2,810.88 3,520.7K
15:29 2,810.81 2,811.61 2,810.54 2,810.60 20,779.9K
15:30 2,810.84 2,810.84 2,809.59 2,810.07 9,312.8K
15:31 2,809.98 2,810.40 2,809.66 2,810.28 5,931.7K
15:32 2,810.37 2,811.11 2,810.08 2,811.11 6,886.8K
15:33 2,811.33 2,811.68 2,811.09 2,811.45 4,198.3K
15:34 2,811.16 2,811.64 2,811.16 2,811.61 3,599.0K
15:35 2,811.71 2,811.71 2,810.25 2,810.85 5,649.4K
15:36 2,811.27 2,811.44 2,810.71 2,811.04 4,242.0K
15:37 2,810.89 2,811.56 2,810.26 2,810.83 4,070.3K
15:38 2,811.22 2,811.56 2,811.00 2,811.32 6,269.5K
15:39 2,811.10 2,811.10 2,810.32 2,810.77 12,377.7K
15:40 2,810.60 2,810.84 2,810.17 2,810.22 8,571.7K
15:41 2,809.92 2,810.77 2,809.79 2,810.34 12,747.7K
15:42 2,810.25 2,810.52 2,809.84 2,809.89 6,810.9K
15:43 2,809.84 2,810.13 2,809.55 2,809.87 7,675.4K
15:44 2,809.98 2,810.44 2,809.61 2,810.44 5,971.9K
15:45 2,810.32 2,810.79 2,809.82 2,810.48 6,655.7K
15:46 2,810.36 2,810.55 2,809.69 2,810.17 5,846.4K
15:47 2,810.42 2,810.45 2,809.90 2,810.15 7,543.1K
15:48 2,809.86 2,811.02 2,809.86 2,810.96 6,249.5K
15:49 2,810.44 2,811.21 2,810.44 2,810.68 8,435.3K
15:50 2,810.54 2,811.05 2,809.85 2,810.19 12,304.0K
15:51 2,810.96 2,811.21 2,810.04 2,810.55 8,710.5K
15:52 2,810.71 2,810.81 2,809.88 2,810.33 8,147.8K
15:53 2,810.10 2,810.27 2,809.23 2,809.23 11,479.9K
15:54 2,809.27 2,810.16 2,809.21 2,809.65 8,649.1K
15:55 2,810.35 2,810.35 2,808.96 2,808.96 14,046.4K
15:56 2,809.38 2,809.45 2,808.60 2,809.44 7,774.0K
15:57 2,809.30 2,809.87 2,809.30 2,809.60 19,731.6K
15:58 2,809.96 2,809.96 2,808.55 2,808.77 15,688.7K
15:59 2,809.01 2,814.50 2,809.01 2,814.50 84,966.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据