中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,817.41 2,818.16 2,815.92 2,815.92 90,662.5K
09:31 2,816.24 2,819.09 2,815.89 2,819.09 45,376.8K
09:32 2,819.23 2,822.86 2,819.23 2,822.00 23,753.8K
09:33 2,822.14 2,822.14 2,820.91 2,821.13 39,059.9K
09:34 2,821.70 2,822.32 2,820.90 2,821.44 30,739.1K
09:35 2,821.56 2,821.94 2,820.42 2,821.94 27,735.3K
09:36 2,821.74 2,822.11 2,819.35 2,820.28 29,822.9K
09:37 2,820.03 2,820.21 2,817.46 2,818.47 28,209.0K
09:38 2,818.18 2,818.66 2,817.50 2,818.66 45,273.4K
09:39 2,817.74 2,817.74 2,815.25 2,815.35 29,068.1K
09:40 2,815.92 2,817.14 2,815.66 2,815.66 16,907.9K
09:41 2,815.32 2,815.32 2,813.57 2,814.17 20,064.3K
09:42 2,813.77 2,813.77 2,810.58 2,810.58 17,300.1K
09:43 2,811.02 2,813.79 2,811.02 2,812.64 14,382.9K
09:44 2,812.59 2,813.01 2,810.20 2,810.27 17,024.8K
09:45 2,809.99 2,812.00 2,809.97 2,811.61 14,598.7K
09:46 2,811.31 2,811.66 2,810.90 2,811.42 11,520.4K
09:47 2,811.54 2,813.12 2,811.26 2,813.12 19,106.0K
09:48 2,812.64 2,813.58 2,812.26 2,813.28 17,204.9K
09:49 2,812.68 2,812.68 2,809.51 2,809.51 12,919.3K
09:50 2,809.42 2,809.42 2,806.44 2,806.44 10,890.6K
09:51 2,806.91 2,807.30 2,806.05 2,807.30 11,425.1K
09:52 2,807.19 2,807.19 2,804.93 2,804.93 11,317.8K
09:53 2,804.98 2,805.28 2,803.69 2,803.69 11,066.7K
09:54 2,804.79 2,805.02 2,803.73 2,804.48 16,945.1K
09:55 2,804.82 2,804.82 2,801.64 2,801.64 11,855.9K
09:56 2,801.24 2,801.24 2,798.99 2,798.99 13,590.1K
09:57 2,798.54 2,798.54 2,796.95 2,796.95 14,512.3K
09:58 2,796.99 2,796.99 2,794.76 2,794.79 40,399.3K
09:59 2,795.01 2,796.00 2,795.01 2,795.21 24,342.2K
10:00 2,795.20 2,796.85 2,795.20 2,796.02 22,513.0K
10:01 2,796.33 2,796.54 2,795.47 2,796.44 19,145.5K
10:02 2,797.00 2,801.83 2,797.00 2,801.83 13,913.1K
10:03 2,801.99 2,803.36 2,801.95 2,803.29 29,813.9K
10:04 2,803.31 2,806.11 2,803.11 2,804.93 28,206.4K
10:05 2,805.67 2,806.13 2,804.97 2,805.52 11,365.6K
10:06 2,806.18 2,806.33 2,804.98 2,806.26 10,071.0K
10:07 2,806.04 2,807.45 2,805.96 2,806.97 30,964.5K
10:08 2,807.12 2,810.17 2,807.12 2,809.86 12,030.1K
10:09 2,810.45 2,812.56 2,809.91 2,812.56 15,483.0K
10:10 2,812.42 2,812.42 2,811.23 2,811.34 12,646.3K
10:11 2,811.66 2,813.10 2,811.66 2,813.10 22,570.7K
10:12 2,813.46 2,813.46 2,811.84 2,811.84 9,700.1K
10:13 2,812.07 2,812.07 2,811.53 2,811.53 8,581.0K
10:14 2,811.21 2,811.64 2,810.38 2,810.38 9,327.8K
10:15 2,810.53 2,810.53 2,809.26 2,810.39 9,124.5K
10:16 2,810.38 2,811.72 2,810.38 2,811.54 6,476.2K
10:17 2,811.60 2,811.68 2,810.33 2,810.33 5,788.2K
10:18 2,810.50 2,810.57 2,808.61 2,809.38 20,714.0K
10:19 2,809.81 2,810.25 2,809.66 2,810.05 12,838.7K
10:20 2,809.90 2,809.90 2,807.57 2,807.57 27,733.8K
10:21 2,807.91 2,809.42 2,807.91 2,808.33 12,992.5K
10:22 2,808.58 2,808.63 2,806.51 2,807.18 10,250.8K
10:23 2,807.40 2,807.40 2,805.71 2,806.31 8,764.1K
10:24 2,806.39 2,809.10 2,806.10 2,808.27 11,100.9K
10:25 2,809.18 2,810.83 2,808.89 2,810.81 18,375.3K
10:26 2,810.95 2,811.91 2,810.82 2,810.94 9,378.0K
10:27 2,810.67 2,811.09 2,810.42 2,810.56 13,140.9K
10:28 2,810.79 2,812.32 2,810.63 2,811.91 12,317.4K
10:29 2,811.90 2,811.90 2,810.46 2,810.61 12,210.8K
10:30 2,810.58 2,812.31 2,810.45 2,811.79 24,047.5K
10:31 2,812.43 2,812.43 2,811.25 2,811.25 10,571.9K
10:32 2,811.30 2,811.81 2,810.89 2,811.05 8,003.8K
10:33 2,810.57 2,810.93 2,809.65 2,810.36 7,478.6K
10:34 2,810.36 2,810.36 2,809.02 2,809.02 6,315.3K
10:35 2,808.18 2,809.23 2,808.09 2,808.60 8,597.3K
10:36 2,808.76 2,810.51 2,808.72 2,810.04 7,696.6K
10:37 2,809.78 2,809.78 2,808.27 2,808.66 6,064.6K
10:38 2,808.23 2,808.95 2,808.23 2,808.95 7,091.9K
10:39 2,808.73 2,810.02 2,808.45 2,809.26 9,959.6K
10:40 2,809.18 2,809.18 2,807.76 2,807.76 13,525.4K
10:41 2,807.51 2,807.51 2,806.62 2,806.98 5,974.9K
10:42 2,807.10 2,807.48 2,806.94 2,807.31 8,135.2K
10:43 2,807.32 2,808.33 2,807.21 2,808.33 9,180.2K
10:44 2,808.21 2,808.59 2,807.44 2,808.26 11,218.2K
10:45 2,808.41 2,809.16 2,808.15 2,808.65 6,617.1K
10:46 2,808.79 2,808.79 2,807.59 2,807.88 7,098.4K
10:47 2,807.69 2,807.69 2,805.39 2,805.63 8,631.5K
10:48 2,805.22 2,806.43 2,805.22 2,806.30 8,783.8K
10:49 2,805.83 2,805.83 2,804.63 2,804.63 6,798.2K
10:50 2,804.67 2,805.88 2,804.67 2,804.94 11,269.9K
10:51 2,805.52 2,806.48 2,805.52 2,806.34 4,360.3K
10:52 2,805.94 2,807.83 2,805.86 2,807.83 6,972.4K
10:53 2,808.09 2,809.22 2,808.09 2,808.34 7,849.9K
10:54 2,808.59 2,809.25 2,808.41 2,808.63 5,985.6K
10:55 2,808.88 2,810.06 2,808.88 2,810.06 16,162.4K
10:56 2,810.15 2,812.76 2,810.15 2,812.76 5,443.4K
10:57 2,812.43 2,814.81 2,812.43 2,814.69 8,848.4K
10:58 2,815.23 2,815.59 2,814.74 2,815.49 7,964.1K
10:59 2,815.59 2,815.79 2,814.69 2,815.35 6,008.0K
11:00 2,815.40 2,815.84 2,815.25 2,815.55 7,355.3K
11:01 2,815.21 2,815.24 2,814.03 2,814.03 4,235.4K
11:02 2,814.70 2,814.70 2,813.48 2,813.48 14,509.6K
11:03 2,813.55 2,814.96 2,813.55 2,814.79 8,948.2K
11:04 2,814.39 2,814.69 2,813.38 2,814.36 15,542.3K
11:05 2,814.59 2,814.88 2,814.01 2,814.88 12,141.2K
11:06 2,814.66 2,815.59 2,814.51 2,815.59 28,055.2K
11:07 2,815.39 2,817.23 2,815.39 2,817.10 10,430.0K
11:08 2,816.63 2,817.25 2,816.27 2,816.94 16,804.9K
11:09 2,816.97 2,817.53 2,816.59 2,817.11 11,888.3K
11:10 2,817.00 2,817.76 2,816.43 2,816.43 8,291.2K
11:11 2,816.46 2,818.11 2,816.39 2,818.11 4,480.8K
11:12 2,817.77 2,818.52 2,817.77 2,818.45 4,841.5K
11:13 2,818.72 2,819.42 2,818.49 2,818.84 4,647.9K
11:14 2,818.94 2,819.03 2,817.11 2,817.38 5,156.9K
11:15 2,817.16 2,818.81 2,816.98 2,818.81 5,923.8K
11:16 2,819.07 2,819.98 2,819.01 2,819.98 6,115.7K
11:17 2,819.85 2,820.23 2,819.67 2,819.88 6,451.4K
11:18 2,820.55 2,821.74 2,820.43 2,821.49 7,910.3K
11:19 2,821.75 2,821.75 2,820.28 2,820.28 9,492.6K
11:20 2,820.15 2,820.53 2,819.89 2,820.40 4,699.5K
11:21 2,820.09 2,820.13 2,819.23 2,819.58 4,608.1K
11:22 2,819.70 2,820.02 2,819.26 2,819.39 4,111.6K
11:23 2,819.28 2,819.28 2,818.48 2,818.86 18,465.5K
11:24 2,819.07 2,819.52 2,818.73 2,819.18 3,892.1K
11:25 2,819.13 2,819.21 2,818.24 2,818.28 6,543.7K
11:26 2,818.27 2,819.01 2,818.27 2,818.44 4,473.2K
11:27 2,818.38 2,818.69 2,816.80 2,817.04 13,794.4K
11:28 2,817.43 2,817.78 2,816.57 2,816.69 7,310.9K
11:29 2,816.28 2,817.61 2,816.28 2,817.61 7,841.2K
11:30 2,817.45 2,817.80 2,817.19 2,817.19 11,196.5K
11:31 2,816.85 2,817.92 2,816.85 2,817.57 6,499.7K
11:32 2,817.32 2,817.54 2,816.52 2,816.52 5,131.1K
11:33 2,816.62 2,818.07 2,816.62 2,818.07 5,173.2K
11:34 2,817.81 2,818.36 2,817.79 2,818.25 2,976.6K
11:35 2,818.08 2,818.85 2,818.08 2,818.49 3,310.1K
11:36 2,818.64 2,818.64 2,817.50 2,817.50 4,538.2K
11:37 2,816.93 2,817.28 2,816.59 2,816.60 14,436.7K
11:38 2,816.51 2,817.29 2,816.46 2,817.00 5,153.4K
11:39 2,816.63 2,817.07 2,816.57 2,816.93 5,349.8K
11:40 2,816.97 2,816.97 2,816.17 2,816.33 4,561.0K
11:41 2,816.52 2,817.14 2,816.52 2,817.14 3,201.8K
11:42 2,816.80 2,818.18 2,816.73 2,818.04 3,265.3K
11:43 2,818.02 2,818.60 2,817.47 2,818.45 4,905.3K
11:44 2,818.51 2,819.36 2,818.15 2,819.32 9,610.8K
11:45 2,819.23 2,820.25 2,819.14 2,820.04 3,872.5K
11:46 2,820.11 2,820.62 2,819.68 2,820.08 3,020.4K
11:47 2,820.47 2,820.47 2,819.09 2,819.84 2,410.9K
11:48 2,819.72 2,819.88 2,819.20 2,819.23 2,904.8K
11:49 2,819.64 2,820.26 2,819.64 2,820.12 2,145.1K
11:50 2,820.00 2,820.87 2,820.00 2,820.51 1,975.4K
11:51 2,820.15 2,820.50 2,820.12 2,820.30 2,471.8K
11:52 2,820.15 2,820.44 2,820.11 2,820.11 2,236.6K
11:53 2,820.22 2,820.61 2,819.97 2,820.61 2,511.7K
11:54 2,820.18 2,821.26 2,820.16 2,820.76 4,471.3K
11:55 2,820.88 2,820.88 2,820.15 2,820.48 3,555.0K
11:56 2,820.08 2,821.40 2,820.08 2,820.99 2,843.5K
11:57 2,820.92 2,821.22 2,820.70 2,820.76 3,348.2K
11:58 2,820.61 2,821.19 2,820.49 2,820.98 3,109.6K
11:59 2,821.00 2,821.40 2,820.83 2,821.23 25,417.4K
13:00 2,819.87 2,819.87 2,818.59 2,818.70 18,023.5K
13:01 2,818.04 2,820.23 2,818.04 2,820.04 11,558.3K
13:02 2,820.56 2,821.48 2,820.17 2,821.48 5,538.6K
13:03 2,821.39 2,823.04 2,821.30 2,822.69 5,946.4K
13:04 2,822.73 2,824.06 2,822.12 2,824.06 5,692.9K
13:05 2,823.51 2,824.89 2,823.51 2,824.60 7,557.0K
13:06 2,824.58 2,824.60 2,823.96 2,823.98 7,356.9K
13:07 2,823.75 2,824.31 2,823.08 2,823.37 3,967.6K
13:08 2,824.10 2,824.10 2,822.36 2,822.36 7,094.0K
13:09 2,822.47 2,822.47 2,821.30 2,821.33 5,447.9K
13:10 2,821.67 2,821.67 2,820.49 2,821.50 5,368.0K
13:11 2,820.85 2,821.14 2,819.59 2,819.63 5,380.7K
13:12 2,819.30 2,819.34 2,818.08 2,818.12 4,090.9K
13:13 2,818.04 2,818.71 2,817.96 2,818.07 3,669.4K
13:14 2,818.54 2,819.18 2,818.48 2,818.48 5,278.5K
13:15 2,818.06 2,818.73 2,817.32 2,817.32 8,166.8K
13:16 2,817.25 2,818.16 2,817.11 2,818.16 5,628.2K
13:17 2,818.18 2,818.81 2,817.95 2,818.29 6,957.8K
13:18 2,819.16 2,819.16 2,818.31 2,818.87 6,013.8K
13:19 2,818.84 2,818.94 2,818.04 2,818.76 4,710.9K
13:20 2,818.34 2,818.34 2,817.81 2,818.05 5,538.8K
13:21 2,818.69 2,819.20 2,818.64 2,818.72 5,408.6K
13:22 2,818.71 2,819.21 2,818.71 2,818.78 5,845.9K
13:23 2,819.05 2,820.06 2,818.89 2,820.02 8,275.8K
13:24 2,819.72 2,820.11 2,819.27 2,819.75 8,368.1K
13:25 2,819.63 2,820.53 2,819.59 2,820.08 4,972.4K
13:26 2,820.07 2,820.22 2,818.87 2,819.20 4,220.0K
13:27 2,819.52 2,819.96 2,819.25 2,819.85 5,346.5K
13:28 2,819.52 2,820.35 2,819.52 2,819.91 4,354.4K
13:29 2,820.37 2,821.69 2,820.15 2,821.42 3,290.2K
13:30 2,821.57 2,821.57 2,820.46 2,820.70 4,833.0K
13:31 2,820.88 2,821.98 2,820.88 2,821.50 3,261.4K
13:32 2,821.53 2,822.41 2,821.15 2,822.41 19,917.5K
13:33 2,822.55 2,822.76 2,822.19 2,822.52 10,571.9K
13:34 2,822.37 2,822.55 2,821.58 2,821.64 9,018.1K
13:35 2,821.98 2,821.98 2,820.48 2,820.48 8,032.0K
13:36 2,820.75 2,820.87 2,820.02 2,820.41 3,239.4K
13:37 2,820.48 2,820.59 2,819.76 2,820.59 2,329.3K
13:38 2,820.67 2,820.67 2,819.87 2,820.30 5,845.5K
13:39 2,820.39 2,820.57 2,819.72 2,819.72 3,575.0K
13:40 2,819.58 2,819.76 2,819.05 2,819.66 3,065.9K
13:41 2,819.72 2,820.13 2,818.89 2,818.89 2,699.8K
13:42 2,819.23 2,819.86 2,819.08 2,819.86 4,738.6K
13:43 2,819.54 2,820.73 2,819.54 2,820.73 5,358.4K
13:44 2,820.38 2,821.32 2,819.94 2,821.03 3,960.7K
13:45 2,821.11 2,821.44 2,820.43 2,821.43 3,812.0K
13:46 2,821.19 2,821.67 2,820.90 2,820.90 5,297.8K
13:47 2,820.68 2,821.18 2,820.40 2,821.11 5,731.8K
13:48 2,821.34 2,821.44 2,819.95 2,821.04 3,770.2K
13:49 2,820.77 2,821.65 2,820.42 2,821.25 33,707.5K
13:50 2,821.12 2,821.90 2,820.86 2,821.19 5,873.9K
13:51 2,821.49 2,822.37 2,820.90 2,822.25 9,525.9K
13:52 2,822.50 2,823.10 2,821.86 2,822.41 5,983.4K
13:53 2,822.30 2,822.59 2,821.43 2,821.43 4,788.1K
13:54 2,821.15 2,822.11 2,821.15 2,821.52 6,850.1K
13:55 2,821.66 2,821.76 2,820.85 2,821.18 4,296.4K
13:56 2,821.21 2,821.44 2,820.59 2,820.59 5,251.5K
13:57 2,820.89 2,821.12 2,820.15 2,820.97 5,074.9K
13:58 2,821.13 2,821.13 2,819.75 2,820.58 19,928.5K
13:59 2,820.73 2,821.37 2,820.23 2,820.36 9,769.0K
14:00 2,820.41 2,821.16 2,820.14 2,821.15 9,972.6K
14:01 2,821.19 2,822.32 2,820.87 2,822.32 5,678.0K
14:02 2,822.09 2,823.48 2,822.09 2,822.67 7,138.0K
14:03 2,823.15 2,825.37 2,823.15 2,825.37 6,731.3K
14:04 2,825.08 2,825.93 2,824.43 2,825.86 6,005.3K
14:05 2,825.73 2,825.88 2,825.20 2,825.57 4,387.4K
14:06 2,825.47 2,827.34 2,825.47 2,827.34 10,679.7K
14:07 2,827.35 2,827.58 2,826.73 2,827.17 30,504.8K
14:08 2,827.10 2,827.22 2,826.59 2,826.84 28,499.9K
14:09 2,826.55 2,826.55 2,825.56 2,825.56 22,262.0K
14:10 2,825.36 2,825.91 2,824.65 2,824.89 4,154.7K
14:11 2,825.27 2,825.27 2,824.01 2,824.29 12,762.4K
14:12 2,823.88 2,823.88 2,823.08 2,823.51 6,823.0K
14:13 2,823.31 2,824.39 2,823.01 2,824.01 4,608.8K
14:14 2,823.39 2,824.70 2,823.39 2,824.70 6,553.6K
14:15 2,824.79 2,826.66 2,824.79 2,826.40 5,322.1K
14:16 2,826.64 2,827.69 2,826.64 2,827.52 8,230.7K
14:17 2,828.13 2,829.10 2,827.87 2,829.10 4,673.4K
14:18 2,828.57 2,829.02 2,828.07 2,828.07 4,534.9K
14:19 2,828.02 2,828.81 2,827.79 2,828.23 5,453.3K
14:20 2,827.73 2,828.01 2,827.13 2,828.01 4,503.3K
14:21 2,827.65 2,828.35 2,827.48 2,827.48 21,539.9K
14:22 2,827.90 2,827.91 2,827.00 2,827.84 4,086.0K
14:23 2,827.94 2,828.76 2,827.94 2,828.67 9,335.5K
14:24 2,829.05 2,829.81 2,828.90 2,829.32 8,495.2K
14:25 2,829.57 2,830.71 2,829.57 2,830.34 6,145.3K
14:26 2,830.60 2,831.27 2,830.30 2,830.95 7,802.3K
14:27 2,830.88 2,832.04 2,830.77 2,831.56 4,519.1K
14:28 2,831.59 2,832.51 2,831.53 2,832.22 4,657.7K
14:29 2,832.43 2,832.72 2,831.48 2,831.71 18,339.5K
14:30 2,831.50 2,831.90 2,830.85 2,831.00 6,852.6K
14:31 2,831.01 2,831.70 2,830.95 2,831.50 8,213.7K
14:32 2,831.40 2,831.53 2,830.64 2,831.25 8,603.0K
14:33 2,831.40 2,831.40 2,830.44 2,831.34 7,979.4K
14:34 2,831.28 2,831.60 2,830.93 2,831.04 6,663.0K
14:35 2,830.68 2,831.81 2,830.68 2,831.52 5,822.6K
14:36 2,831.80 2,832.12 2,831.74 2,831.76 3,678.9K
14:37 2,832.24 2,832.24 2,831.35 2,832.22 10,413.5K
14:38 2,832.36 2,833.14 2,832.15 2,833.14 11,179.5K
14:39 2,833.00 2,833.49 2,832.48 2,833.33 5,445.8K
14:40 2,833.35 2,833.87 2,832.79 2,833.57 5,218.8K
14:41 2,833.62 2,834.27 2,833.44 2,834.02 8,685.5K
14:42 2,834.11 2,834.37 2,833.26 2,833.89 7,074.4K
14:43 2,834.45 2,834.45 2,833.58 2,834.00 9,469.3K
14:44 2,834.48 2,835.52 2,834.10 2,835.52 8,991.8K
14:45 2,835.41 2,835.61 2,834.65 2,835.21 8,849.7K
14:46 2,835.21 2,835.93 2,834.94 2,835.93 4,626.1K
14:47 2,836.25 2,836.52 2,835.68 2,836.52 9,389.9K
14:48 2,835.79 2,836.48 2,835.79 2,835.84 4,318.0K
14:49 2,836.40 2,837.40 2,836.40 2,837.32 5,545.6K
14:50 2,837.24 2,838.12 2,837.23 2,838.12 6,637.6K
14:51 2,838.10 2,838.45 2,837.09 2,838.45 6,439.3K
14:52 2,838.66 2,839.97 2,838.41 2,839.80 9,714.5K
14:53 2,839.98 2,840.45 2,839.54 2,840.04 7,813.6K
14:54 2,839.64 2,840.91 2,839.64 2,840.26 11,200.2K
14:55 2,840.54 2,840.63 2,840.08 2,840.40 26,855.4K
14:56 2,840.46 2,840.70 2,839.88 2,839.90 5,586.6K
14:57 2,839.69 2,840.26 2,839.52 2,839.87 9,646.0K
14:58 2,840.07 2,840.35 2,839.39 2,839.97 4,586.4K
14:59 2,840.36 2,840.54 2,839.94 2,839.95 6,075.4K
15:00 2,840.71 2,840.71 2,840.19 2,840.57 9,245.0K
15:01 2,840.56 2,841.80 2,840.52 2,841.43 6,829.9K
15:02 2,842.03 2,842.31 2,841.07 2,841.64 6,586.3K
15:03 2,841.64 2,843.24 2,841.64 2,843.24 26,056.0K
15:04 2,843.79 2,844.96 2,843.60 2,844.96 13,871.9K
15:05 2,845.56 2,846.38 2,844.43 2,846.38 7,070.4K
15:06 2,845.85 2,847.05 2,845.85 2,846.15 7,654.6K
15:07 2,846.32 2,846.63 2,845.88 2,846.17 8,965.3K
15:08 2,845.82 2,845.87 2,844.33 2,844.74 7,870.7K
15:09 2,844.22 2,844.49 2,843.28 2,843.28 6,362.4K
15:10 2,843.09 2,843.33 2,842.48 2,842.49 32,662.5K
15:11 2,842.30 2,843.08 2,841.81 2,842.56 6,485.2K
15:12 2,842.79 2,843.52 2,842.73 2,842.73 8,731.5K
15:13 2,842.60 2,842.86 2,841.61 2,842.86 32,144.8K
15:14 2,842.03 2,842.47 2,841.33 2,841.67 18,718.8K
15:15 2,841.58 2,842.60 2,841.58 2,842.60 8,675.9K
15:16 2,842.55 2,842.86 2,842.21 2,842.72 10,095.2K
15:17 2,842.36 2,844.59 2,842.36 2,844.59 22,644.5K
15:18 2,843.70 2,845.77 2,843.70 2,845.46 13,483.1K
15:19 2,846.17 2,847.31 2,845.47 2,847.31 12,346.0K
15:20 2,846.82 2,847.27 2,846.48 2,847.21 10,023.2K
15:21 2,847.22 2,847.89 2,846.61 2,847.21 13,238.6K
15:22 2,847.08 2,847.60 2,846.75 2,847.60 8,984.8K
15:23 2,846.90 2,847.49 2,846.55 2,846.77 14,095.1K
15:24 2,846.85 2,847.48 2,846.85 2,847.34 7,933.3K
15:25 2,847.18 2,847.40 2,846.42 2,846.43 19,823.3K
15:26 2,845.86 2,847.12 2,845.61 2,846.79 10,384.7K
15:27 2,847.15 2,848.02 2,847.01 2,847.43 22,733.4K
15:28 2,847.45 2,848.31 2,847.06 2,847.06 14,096.5K
15:29 2,847.30 2,847.68 2,847.12 2,847.68 7,704.9K
15:30 2,847.63 2,848.54 2,847.22 2,848.13 8,551.1K
15:31 2,848.02 2,849.23 2,848.02 2,849.02 13,632.4K
15:32 2,849.32 2,849.35 2,848.25 2,848.36 9,734.8K
15:33 2,848.11 2,848.94 2,847.75 2,848.94 9,787.3K
15:34 2,849.32 2,849.72 2,848.79 2,849.72 9,101.8K
15:35 2,849.56 2,850.16 2,849.06 2,849.81 8,392.5K
15:36 2,849.58 2,850.03 2,848.87 2,849.33 8,427.6K
15:37 2,849.18 2,850.55 2,849.18 2,850.55 8,063.7K
15:38 2,850.32 2,850.87 2,849.85 2,850.35 9,696.8K
15:39 2,850.36 2,850.36 2,848.99 2,849.66 7,706.0K
15:40 2,849.10 2,850.54 2,848.96 2,850.35 8,423.3K
15:41 2,850.45 2,851.17 2,850.45 2,850.84 29,133.0K
15:42 2,850.67 2,851.36 2,850.57 2,850.95 10,064.6K
15:43 2,850.91 2,852.13 2,850.91 2,851.90 9,536.9K
15:44 2,851.39 2,852.30 2,851.39 2,852.30 18,192.9K
15:45 2,851.95 2,852.59 2,851.54 2,852.53 11,446.1K
15:46 2,852.82 2,853.12 2,852.11 2,852.91 18,762.5K
15:47 2,853.61 2,853.61 2,852.33 2,852.33 13,694.3K
15:48 2,852.50 2,853.09 2,852.32 2,852.68 11,576.7K
15:49 2,852.74 2,853.19 2,852.02 2,852.71 19,636.8K
15:50 2,852.76 2,853.38 2,852.49 2,853.13 14,387.0K
15:51 2,853.59 2,853.59 2,852.51 2,852.51 15,398.8K
15:52 2,852.64 2,853.69 2,852.64 2,853.02 14,191.3K
15:53 2,853.30 2,853.30 2,852.45 2,853.17 21,653.9K
15:54 2,852.68 2,853.37 2,851.82 2,853.37 9,767.9K
15:55 2,852.96 2,853.07 2,852.10 2,852.55 16,233.8K
15:56 2,852.28 2,852.95 2,852.03 2,852.95 13,798.6K
15:57 2,852.51 2,853.17 2,852.33 2,852.95 12,269.8K
15:58 2,852.75 2,852.76 2,851.92 2,852.55 16,902.6K
15:59 2,852.90 2,854.51 2,851.99 2,854.51 133,089.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据