中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,849.97 2,849.97 2,834.87 2,834.94 231,029.0K
09:31 2,836.72 2,837.32 2,831.69 2,831.69 125,595.7K
09:32 2,831.84 2,832.16 2,830.24 2,830.24 111,195.7K
09:33 2,829.03 2,829.03 2,826.39 2,828.10 72,543.3K
09:34 2,828.02 2,830.96 2,828.02 2,830.48 50,088.3K
09:35 2,829.95 2,829.95 2,826.53 2,827.05 57,049.0K
09:36 2,827.60 2,827.60 2,825.33 2,826.24 53,524.4K
09:37 2,825.91 2,832.12 2,825.60 2,832.12 68,734.1K
09:38 2,831.24 2,831.82 2,830.08 2,831.61 74,182.9K
09:39 2,831.33 2,832.18 2,829.56 2,830.09 74,161.0K
09:40 2,829.65 2,832.34 2,829.65 2,831.73 38,512.5K
09:41 2,832.16 2,833.83 2,832.16 2,833.15 56,361.9K
09:42 2,833.00 2,833.45 2,832.65 2,832.65 23,033.2K
09:43 2,832.19 2,832.19 2,829.52 2,829.52 25,268.8K
09:44 2,830.07 2,830.56 2,828.41 2,830.56 37,145.4K
09:45 2,831.26 2,833.03 2,830.82 2,832.28 22,557.9K
09:46 2,832.26 2,833.16 2,831.01 2,831.86 29,876.8K
09:47 2,831.08 2,831.61 2,829.63 2,829.63 13,068.4K
09:48 2,829.49 2,829.49 2,826.13 2,826.25 43,268.9K
09:49 2,827.18 2,828.87 2,826.38 2,828.87 29,941.7K
09:50 2,829.54 2,831.99 2,829.54 2,831.26 43,881.0K
09:51 2,831.38 2,833.87 2,831.38 2,833.59 24,280.5K
09:52 2,833.64 2,834.17 2,833.12 2,833.12 26,439.5K
09:53 2,832.65 2,834.09 2,832.60 2,834.09 15,053.5K
09:54 2,834.48 2,834.90 2,833.89 2,834.90 23,594.5K
09:55 2,834.51 2,835.05 2,834.28 2,834.57 33,975.7K
09:56 2,834.55 2,835.99 2,834.13 2,835.54 16,292.1K
09:57 2,835.52 2,836.78 2,835.52 2,836.78 17,918.5K
09:58 2,837.02 2,838.07 2,836.90 2,837.02 16,487.9K
09:59 2,836.80 2,838.14 2,836.80 2,837.77 12,890.7K
10:00 2,837.99 2,838.45 2,837.18 2,837.19 13,321.0K
10:01 2,837.50 2,837.50 2,836.63 2,837.03 14,924.1K
10:02 2,837.77 2,838.22 2,836.84 2,837.94 10,631.8K
10:03 2,837.83 2,838.30 2,836.83 2,836.92 13,390.3K
10:04 2,836.97 2,837.91 2,836.33 2,837.19 8,818.0K
10:05 2,837.27 2,837.49 2,836.28 2,836.90 9,207.7K
10:06 2,836.97 2,837.75 2,836.97 2,837.52 33,098.3K
10:07 2,837.55 2,837.92 2,836.89 2,837.64 12,685.9K
10:08 2,837.83 2,838.89 2,837.56 2,838.48 15,760.7K
10:09 2,839.14 2,839.14 2,838.31 2,838.98 18,891.1K
10:10 2,838.80 2,842.29 2,838.49 2,842.29 18,657.8K
10:11 2,842.80 2,843.06 2,842.11 2,842.81 14,943.9K
10:12 2,841.87 2,842.86 2,841.87 2,842.73 16,237.5K
10:13 2,842.93 2,843.60 2,842.20 2,843.48 11,727.7K
10:14 2,843.43 2,843.73 2,842.51 2,843.73 19,836.3K
10:15 2,843.84 2,844.27 2,843.63 2,843.76 13,856.7K
10:16 2,843.79 2,845.24 2,843.68 2,844.89 12,638.1K
10:17 2,845.28 2,846.04 2,845.19 2,845.82 11,247.0K
10:18 2,846.02 2,846.12 2,845.37 2,845.83 9,575.4K
10:19 2,845.81 2,847.38 2,845.81 2,847.00 10,883.6K
10:20 2,846.85 2,846.91 2,845.57 2,845.57 10,137.9K
10:21 2,845.44 2,845.44 2,842.50 2,842.50 27,094.0K
10:22 2,842.30 2,843.13 2,842.30 2,843.04 11,072.3K
10:23 2,843.23 2,844.75 2,842.84 2,844.75 20,335.3K
10:24 2,844.54 2,844.54 2,843.69 2,843.69 15,533.8K
10:25 2,844.18 2,844.27 2,843.01 2,843.03 18,763.4K
10:26 2,843.25 2,843.79 2,842.85 2,843.71 9,789.5K
10:27 2,843.56 2,845.71 2,842.95 2,845.71 10,922.9K
10:28 2,845.31 2,846.32 2,844.33 2,844.33 59,989.0K
10:29 2,844.39 2,844.39 2,842.09 2,842.09 79,206.3K
10:30 2,842.50 2,842.77 2,841.72 2,842.26 13,763.6K
10:31 2,841.88 2,842.74 2,841.61 2,841.61 28,030.1K
10:32 2,842.09 2,842.09 2,839.95 2,839.95 11,494.1K
10:33 2,839.91 2,839.96 2,838.25 2,838.36 13,887.0K
10:34 2,838.21 2,839.64 2,837.72 2,839.64 19,038.0K
10:35 2,839.55 2,840.51 2,839.55 2,840.23 11,510.3K
10:36 2,840.04 2,841.81 2,840.04 2,841.81 8,711.7K
10:37 2,841.96 2,842.37 2,841.60 2,842.12 19,020.7K
10:38 2,842.40 2,842.91 2,842.27 2,842.90 7,060.7K
10:39 2,842.61 2,843.07 2,841.63 2,842.24 14,892.8K
10:40 2,841.80 2,841.80 2,839.73 2,839.74 33,712.5K
10:41 2,839.44 2,839.87 2,837.03 2,837.42 12,849.8K
10:42 2,837.40 2,838.17 2,837.14 2,838.17 7,313.4K
10:43 2,837.77 2,838.28 2,837.58 2,838.17 7,489.3K
10:44 2,838.29 2,838.29 2,836.77 2,837.66 10,008.4K
10:45 2,837.35 2,838.50 2,837.35 2,838.19 8,214.3K
10:46 2,837.82 2,839.43 2,837.82 2,839.12 13,587.3K
10:47 2,839.54 2,839.70 2,838.39 2,838.53 12,083.3K
10:48 2,838.17 2,838.36 2,837.16 2,837.54 11,025.7K
10:49 2,838.06 2,838.06 2,836.61 2,836.65 8,602.1K
10:50 2,836.58 2,837.10 2,836.22 2,836.35 6,928.9K
10:51 2,836.50 2,837.12 2,836.25 2,836.45 8,666.4K
10:52 2,836.83 2,838.41 2,836.83 2,836.97 13,779.9K
10:53 2,837.39 2,838.27 2,837.09 2,838.27 16,538.3K
10:54 2,838.01 2,839.35 2,837.86 2,839.35 14,903.6K
10:55 2,838.92 2,839.46 2,838.38 2,838.38 16,385.7K
10:56 2,838.32 2,838.32 2,835.75 2,835.75 11,619.8K
10:57 2,835.51 2,835.51 2,834.07 2,834.79 9,917.5K
10:58 2,834.94 2,835.09 2,834.57 2,835.07 22,768.8K
10:59 2,834.52 2,835.13 2,834.52 2,834.64 8,151.8K
11:00 2,834.38 2,834.47 2,833.32 2,833.32 7,742.1K
11:01 2,833.46 2,833.54 2,832.57 2,832.57 8,272.6K
11:02 2,833.36 2,833.54 2,832.53 2,832.53 68,086.8K
11:03 2,832.50 2,833.50 2,832.48 2,833.50 14,843.1K
11:04 2,833.45 2,834.94 2,833.45 2,834.45 6,442.8K
11:05 2,834.72 2,836.49 2,834.31 2,836.49 10,970.9K
11:06 2,836.10 2,836.66 2,835.93 2,836.34 10,842.5K
11:07 2,836.51 2,836.51 2,834.70 2,834.82 10,087.0K
11:08 2,834.78 2,835.09 2,833.85 2,833.97 14,527.0K
11:09 2,833.34 2,833.48 2,832.64 2,832.75 11,097.2K
11:10 2,832.79 2,834.26 2,832.56 2,834.26 8,112.2K
11:11 2,834.30 2,834.30 2,833.22 2,833.80 7,965.3K
11:12 2,833.51 2,834.47 2,833.51 2,833.69 6,002.1K
11:13 2,833.76 2,833.76 2,832.76 2,833.38 4,790.1K
11:14 2,833.55 2,833.82 2,832.76 2,832.82 5,414.0K
11:15 2,832.91 2,833.14 2,832.16 2,833.14 5,319.1K
11:16 2,833.42 2,834.41 2,833.32 2,834.26 6,730.3K
11:17 2,834.52 2,834.52 2,833.42 2,834.14 10,529.3K
11:18 2,833.81 2,834.57 2,833.81 2,834.19 6,708.2K
11:19 2,833.64 2,833.83 2,832.48 2,832.90 7,008.9K
11:20 2,832.42 2,832.42 2,829.86 2,830.14 7,355.4K
11:21 2,830.01 2,830.01 2,828.57 2,828.57 7,175.9K
11:22 2,828.91 2,829.67 2,828.85 2,829.16 6,418.3K
11:23 2,828.77 2,829.11 2,827.08 2,827.08 33,526.7K
11:24 2,826.65 2,827.00 2,825.49 2,825.52 24,647.7K
11:25 2,825.81 2,825.83 2,825.19 2,825.57 13,090.2K
11:26 2,825.96 2,825.96 2,824.48 2,824.48 44,833.8K
11:27 2,824.19 2,824.22 2,822.80 2,823.20 9,622.3K
11:28 2,823.24 2,823.44 2,822.66 2,822.72 6,611.6K
11:29 2,821.85 2,822.07 2,820.18 2,820.18 39,009.9K
11:30 2,820.45 2,821.22 2,820.45 2,820.49 8,032.2K
11:31 2,820.61 2,821.17 2,820.61 2,821.13 11,065.3K
11:32 2,821.39 2,821.39 2,820.63 2,820.74 11,697.8K
11:33 2,820.48 2,820.67 2,819.64 2,819.64 7,435.2K
11:34 2,819.95 2,820.22 2,819.92 2,819.93 5,624.7K
11:35 2,820.32 2,820.55 2,820.05 2,820.51 4,947.4K
11:36 2,820.73 2,820.76 2,819.97 2,820.70 8,972.8K
11:37 2,820.62 2,821.39 2,820.60 2,821.39 4,322.5K
11:38 2,821.13 2,821.40 2,820.64 2,820.64 3,953.1K
11:39 2,820.91 2,821.23 2,820.45 2,821.03 4,231.1K
11:40 2,821.15 2,821.88 2,820.92 2,821.11 5,120.3K
11:41 2,821.17 2,821.52 2,820.83 2,821.51 5,361.5K
11:42 2,821.57 2,822.38 2,821.29 2,821.95 6,219.3K
11:43 2,821.62 2,822.10 2,821.01 2,821.36 5,986.8K
11:44 2,821.29 2,822.28 2,821.29 2,822.28 6,086.2K
11:45 2,822.04 2,822.19 2,821.43 2,821.52 3,755.7K
11:46 2,821.92 2,821.92 2,820.64 2,821.49 26,640.5K
11:47 2,821.07 2,821.54 2,820.35 2,820.44 5,054.1K
11:48 2,820.62 2,821.26 2,820.53 2,820.58 4,686.3K
11:49 2,820.32 2,821.37 2,820.32 2,820.74 3,314.0K
11:50 2,820.98 2,821.10 2,820.77 2,821.10 15,328.3K
11:51 2,821.31 2,821.31 2,820.33 2,820.42 3,000.6K
11:52 2,820.36 2,820.41 2,819.56 2,819.98 3,380.5K
11:53 2,820.08 2,821.10 2,819.72 2,821.10 3,689.5K
11:54 2,820.97 2,821.39 2,820.59 2,820.74 3,082.1K
11:55 2,820.77 2,821.21 2,820.27 2,820.37 2,125.5K
11:56 2,820.62 2,820.71 2,820.34 2,820.68 23,179.7K
11:57 2,820.36 2,821.39 2,820.36 2,820.67 4,956.5K
11:58 2,820.76 2,821.08 2,820.58 2,820.64 26,756.2K
11:59 2,820.78 2,821.15 2,820.32 2,820.53 7,088.7K
12:00 2,820.44 2,820.44 2,820.44 2,820.44 442.8K
13:00 2,820.63 2,820.63 2,818.65 2,820.62 32,990.2K
13:01 2,820.79 2,821.30 2,820.39 2,821.24 15,070.8K
13:02 2,821.38 2,822.67 2,821.38 2,822.08 9,555.3K
13:03 2,822.07 2,822.93 2,822.07 2,822.29 4,284.4K
13:04 2,822.45 2,824.21 2,822.45 2,823.44 14,400.9K
13:05 2,823.68 2,823.98 2,822.79 2,823.66 4,790.8K
13:06 2,823.34 2,823.62 2,823.03 2,823.24 8,093.5K
13:07 2,823.25 2,823.25 2,822.44 2,823.15 3,891.0K
13:08 2,823.06 2,823.71 2,822.22 2,823.01 5,713.0K
13:09 2,823.11 2,823.12 2,821.67 2,821.68 6,385.4K
13:10 2,821.29 2,821.85 2,820.97 2,821.55 5,566.2K
13:11 2,821.09 2,822.34 2,821.09 2,822.18 5,888.2K
13:12 2,821.64 2,823.15 2,821.64 2,823.15 5,653.2K
13:13 2,823.03 2,824.02 2,823.03 2,824.02 5,298.0K
13:14 2,824.23 2,824.23 2,823.15 2,823.23 4,712.7K
13:15 2,823.22 2,824.50 2,822.97 2,823.90 6,549.5K
13:16 2,824.24 2,824.79 2,824.09 2,824.50 5,662.7K
13:17 2,824.53 2,825.21 2,824.27 2,824.75 10,310.9K
13:18 2,824.85 2,825.30 2,824.47 2,824.69 3,856.7K
13:19 2,824.81 2,825.12 2,824.00 2,824.26 5,097.6K
13:20 2,824.61 2,824.76 2,823.78 2,823.78 5,907.0K
13:21 2,823.85 2,824.47 2,823.26 2,823.26 7,503.2K
13:22 2,823.07 2,823.80 2,822.53 2,823.06 8,986.3K
13:23 2,823.17 2,823.21 2,822.53 2,823.14 5,916.9K
13:24 2,823.04 2,823.04 2,821.76 2,823.01 8,511.1K
13:25 2,822.62 2,822.77 2,821.42 2,821.42 7,129.9K
13:26 2,821.68 2,822.33 2,821.34 2,821.69 4,770.8K
13:27 2,821.79 2,822.25 2,821.60 2,821.77 6,357.3K
13:28 2,821.92 2,822.30 2,821.91 2,821.93 17,058.7K
13:29 2,821.75 2,822.90 2,821.67 2,822.26 6,737.9K
13:30 2,822.46 2,823.79 2,822.46 2,823.79 6,308.0K
13:31 2,824.00 2,824.87 2,824.00 2,824.87 11,120.7K
13:32 2,824.99 2,825.57 2,824.98 2,825.23 20,443.3K
13:33 2,824.71 2,825.43 2,824.52 2,825.43 10,363.5K
13:34 2,825.28 2,825.38 2,825.10 2,825.22 10,379.8K
13:35 2,825.42 2,825.59 2,824.93 2,824.93 7,539.7K
13:36 2,825.02 2,825.02 2,823.87 2,824.01 7,255.6K
13:37 2,824.01 2,824.01 2,823.28 2,823.84 9,152.3K
13:38 2,823.09 2,825.00 2,823.09 2,824.71 23,528.7K
13:39 2,825.06 2,826.21 2,824.69 2,825.61 6,981.7K
13:40 2,825.36 2,825.70 2,824.64 2,824.95 6,944.5K
13:41 2,824.58 2,824.58 2,823.23 2,823.23 6,385.6K
13:42 2,823.89 2,823.89 2,822.83 2,823.14 5,725.7K
13:43 2,823.25 2,824.07 2,823.14 2,823.43 3,992.2K
13:44 2,823.71 2,823.72 2,823.29 2,823.39 5,851.5K
13:45 2,823.44 2,823.67 2,823.19 2,823.19 4,834.0K
13:46 2,822.78 2,823.16 2,821.99 2,822.16 8,126.6K
13:47 2,822.64 2,822.97 2,822.15 2,822.47 6,854.0K
13:48 2,822.21 2,822.21 2,819.96 2,820.31 10,080.2K
13:49 2,820.31 2,820.76 2,820.09 2,820.42 7,440.3K
13:50 2,820.34 2,821.13 2,819.88 2,820.54 4,164.4K
13:51 2,820.50 2,822.43 2,820.50 2,822.43 9,164.1K
13:52 2,822.05 2,823.03 2,821.78 2,822.41 6,080.5K
13:53 2,822.61 2,822.61 2,821.79 2,821.97 6,282.8K
13:54 2,821.83 2,822.69 2,821.39 2,822.38 5,267.3K
13:55 2,822.87 2,823.83 2,822.47 2,823.50 7,452.1K
13:56 2,823.83 2,823.83 2,822.62 2,823.16 10,552.8K
13:57 2,823.16 2,823.46 2,822.50 2,823.46 5,088.1K
13:58 2,822.95 2,823.80 2,822.95 2,823.57 3,587.6K
13:59 2,823.38 2,823.38 2,822.32 2,822.56 7,518.2K
14:00 2,823.03 2,823.62 2,822.81 2,822.86 13,324.8K
14:01 2,822.95 2,823.41 2,822.49 2,823.41 4,162.0K
14:02 2,823.39 2,824.08 2,822.93 2,822.93 5,279.7K
14:03 2,823.13 2,823.41 2,822.86 2,823.35 4,307.5K
14:04 2,823.57 2,823.57 2,822.31 2,822.63 9,495.3K
14:05 2,822.55 2,822.57 2,821.58 2,822.57 3,153.7K
14:06 2,822.35 2,822.35 2,821.69 2,822.06 9,605.1K
14:07 2,821.75 2,821.90 2,820.95 2,821.90 11,344.6K
14:08 2,821.71 2,822.08 2,821.26 2,821.26 4,524.1K
14:09 2,821.55 2,822.07 2,821.28 2,821.46 5,530.2K
14:10 2,821.80 2,821.90 2,820.85 2,821.39 4,092.9K
14:11 2,820.82 2,821.11 2,820.35 2,820.75 11,192.3K
14:12 2,821.02 2,821.11 2,819.54 2,820.04 5,105.4K
14:13 2,820.16 2,820.68 2,819.91 2,820.31 3,064.2K
14:14 2,820.34 2,821.14 2,819.87 2,820.92 8,425.9K
14:15 2,820.72 2,821.15 2,820.15 2,820.15 5,156.1K
14:16 2,820.76 2,821.40 2,820.76 2,820.86 4,072.6K
14:17 2,821.28 2,821.41 2,820.19 2,820.95 5,613.9K
14:18 2,820.91 2,821.65 2,820.54 2,821.65 5,151.0K
14:19 2,821.46 2,821.58 2,820.87 2,821.15 7,290.7K
14:20 2,821.40 2,821.40 2,819.57 2,819.57 7,227.6K
14:21 2,819.44 2,819.94 2,818.60 2,819.08 4,894.7K
14:22 2,819.02 2,819.33 2,818.73 2,818.80 3,078.9K
14:23 2,819.04 2,819.51 2,818.64 2,818.96 31,977.5K
14:24 2,818.61 2,819.15 2,818.02 2,818.28 9,095.6K
14:25 2,818.47 2,818.96 2,818.36 2,818.71 4,459.0K
14:26 2,818.86 2,819.59 2,818.83 2,819.14 21,977.9K
14:27 2,819.02 2,819.30 2,818.14 2,818.18 6,261.1K
14:28 2,818.44 2,818.75 2,817.95 2,818.50 7,501.2K
14:29 2,818.66 2,819.68 2,818.49 2,819.39 4,995.9K
14:30 2,819.60 2,819.60 2,818.85 2,819.41 6,630.5K
14:31 2,819.39 2,819.70 2,819.06 2,819.32 4,084.1K
14:32 2,819.45 2,819.84 2,819.19 2,819.59 7,493.9K
14:33 2,818.97 2,819.51 2,818.71 2,819.25 3,583.6K
14:34 2,819.26 2,819.28 2,818.29 2,818.75 3,844.5K
14:35 2,819.69 2,819.88 2,818.86 2,819.83 3,690.1K
14:36 2,819.66 2,820.82 2,819.66 2,820.72 13,801.7K
14:37 2,821.17 2,821.17 2,820.23 2,820.77 11,443.7K
14:38 2,821.19 2,821.80 2,821.13 2,821.31 4,380.7K
14:39 2,820.63 2,821.68 2,820.36 2,821.68 4,253.5K
14:40 2,821.48 2,822.65 2,821.38 2,822.34 3,412.3K
14:41 2,822.47 2,822.68 2,821.49 2,822.68 4,263.7K
14:42 2,822.32 2,823.47 2,822.32 2,823.13 3,676.8K
14:43 2,823.49 2,823.78 2,822.80 2,822.80 4,492.6K
14:44 2,823.12 2,823.95 2,822.63 2,823.19 4,266.8K
14:45 2,822.84 2,823.05 2,821.80 2,822.11 4,968.3K
14:46 2,822.59 2,823.29 2,822.56 2,823.07 7,680.4K
14:47 2,822.81 2,823.79 2,822.42 2,823.46 4,676.7K
14:48 2,823.42 2,823.96 2,822.99 2,823.53 4,320.8K
14:49 2,823.23 2,824.71 2,823.23 2,824.49 4,514.2K
14:50 2,823.87 2,825.02 2,823.58 2,823.72 4,562.5K
14:51 2,824.45 2,825.98 2,824.45 2,825.97 5,031.5K
14:52 2,825.87 2,826.04 2,824.86 2,825.28 6,360.4K
14:53 2,825.89 2,827.09 2,825.89 2,827.09 9,068.9K
14:54 2,826.74 2,827.27 2,826.13 2,826.59 6,153.1K
14:55 2,826.62 2,827.02 2,825.95 2,826.38 6,043.3K
14:56 2,826.60 2,827.24 2,826.12 2,826.68 5,946.9K
14:57 2,826.84 2,827.77 2,826.46 2,827.20 5,394.6K
14:58 2,827.57 2,827.97 2,827.22 2,827.61 6,013.0K
14:59 2,827.80 2,827.80 2,827.04 2,827.04 7,471.5K
15:00 2,827.21 2,827.77 2,827.00 2,827.39 10,884.9K
15:01 2,827.27 2,828.00 2,827.12 2,827.12 8,871.7K
15:02 2,827.25 2,827.90 2,827.00 2,827.47 7,840.7K
15:03 2,827.60 2,828.45 2,827.12 2,828.21 12,454.0K
15:04 2,828.20 2,828.72 2,827.58 2,828.45 6,110.5K
15:05 2,828.50 2,829.10 2,828.26 2,828.58 6,773.7K
15:06 2,827.78 2,828.50 2,827.63 2,828.36 6,749.1K
15:07 2,827.63 2,828.18 2,827.28 2,827.50 4,475.4K
15:08 2,827.12 2,828.03 2,827.12 2,827.43 4,729.0K
15:09 2,827.28 2,827.62 2,826.99 2,827.22 5,857.6K
15:10 2,826.91 2,827.17 2,825.69 2,825.69 5,831.9K
15:11 2,826.09 2,826.86 2,825.88 2,826.86 4,785.6K
15:12 2,826.95 2,828.00 2,826.68 2,828.00 3,977.2K
15:13 2,827.70 2,827.84 2,826.60 2,826.60 4,367.7K
15:14 2,826.53 2,827.19 2,826.03 2,826.03 3,845.6K
15:15 2,826.47 2,827.37 2,826.37 2,827.37 4,319.8K
15:16 2,826.75 2,827.06 2,825.83 2,826.81 3,645.7K
15:17 2,827.04 2,827.04 2,826.21 2,826.58 3,930.2K
15:18 2,826.83 2,827.80 2,826.11 2,827.29 4,770.9K
15:19 2,827.60 2,827.60 2,826.69 2,827.27 4,210.3K
15:20 2,827.04 2,828.46 2,827.04 2,828.46 4,602.0K
15:21 2,828.57 2,829.36 2,828.42 2,829.12 6,792.7K
15:22 2,829.31 2,829.60 2,828.64 2,828.82 5,013.5K
15:23 2,828.62 2,829.80 2,828.62 2,828.84 4,662.5K
15:24 2,829.06 2,829.19 2,828.32 2,828.50 5,812.3K
15:25 2,829.10 2,829.34 2,828.60 2,828.96 4,716.2K
15:26 2,828.88 2,828.88 2,827.78 2,828.57 5,066.1K
15:27 2,828.51 2,828.76 2,827.93 2,827.93 7,136.7K
15:28 2,828.03 2,828.40 2,827.77 2,828.40 4,558.2K
15:29 2,828.51 2,828.51 2,827.78 2,827.78 5,306.4K
15:30 2,827.80 2,828.81 2,827.57 2,828.59 4,639.8K
15:31 2,828.30 2,828.58 2,827.91 2,828.02 4,740.7K
15:32 2,828.19 2,828.80 2,828.09 2,828.42 4,375.5K
15:33 2,828.14 2,828.60 2,827.68 2,828.10 6,404.5K
15:34 2,828.40 2,828.40 2,826.73 2,826.73 7,053.0K
15:35 2,826.79 2,827.61 2,826.75 2,827.03 5,728.1K
15:36 2,827.39 2,827.76 2,826.86 2,827.35 4,614.8K
15:37 2,827.33 2,828.42 2,827.12 2,827.12 7,286.3K
15:38 2,827.81 2,827.81 2,826.83 2,827.64 6,023.7K
15:39 2,827.73 2,828.08 2,826.82 2,827.31 26,031.5K
15:40 2,827.46 2,827.46 2,826.25 2,826.26 8,940.5K
15:41 2,825.69 2,826.28 2,825.33 2,825.43 5,580.0K
15:42 2,825.99 2,826.37 2,825.39 2,825.39 6,532.2K
15:43 2,825.58 2,826.17 2,825.20 2,825.50 5,277.4K
15:44 2,826.28 2,826.28 2,825.49 2,825.52 8,031.6K
15:45 2,826.20 2,826.63 2,825.80 2,826.63 9,558.2K
15:46 2,826.47 2,826.86 2,825.49 2,826.86 14,031.3K
15:47 2,825.89 2,826.97 2,825.89 2,826.70 8,498.3K
15:48 2,826.67 2,827.78 2,826.64 2,827.70 7,157.7K
15:49 2,827.65 2,827.87 2,827.18 2,827.48 6,604.4K
15:50 2,826.46 2,827.45 2,826.40 2,826.51 6,834.9K
15:51 2,826.85 2,827.36 2,826.71 2,827.00 9,022.9K
15:52 2,826.70 2,826.80 2,825.91 2,826.07 8,099.7K
15:53 2,826.29 2,826.88 2,825.50 2,825.50 6,308.2K
15:54 2,826.00 2,826.66 2,825.19 2,825.19 11,342.5K
15:55 2,825.18 2,826.26 2,825.18 2,826.26 11,007.0K
15:56 2,826.50 2,826.74 2,825.80 2,826.74 19,792.7K
15:57 2,826.22 2,827.03 2,825.74 2,827.03 9,887.1K
15:58 2,827.00 2,827.04 2,826.23 2,826.34 10,950.6K
15:59 2,826.52 2,829.27 2,826.52 2,829.27 86,684.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据