中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,856.15 2,856.15 2,848.89 2,850.96 134,551.7K
09:31 2,851.41 2,852.54 2,850.60 2,850.60 65,012.8K
09:32 2,851.82 2,852.32 2,850.28 2,851.26 46,922.7K
09:33 2,853.39 2,853.39 2,849.66 2,849.80 29,454.5K
09:34 2,849.68 2,850.84 2,849.68 2,850.84 21,598.0K
09:35 2,851.51 2,853.66 2,851.01 2,852.89 26,395.4K
09:36 2,852.86 2,853.40 2,851.82 2,852.15 33,229.2K
09:37 2,852.11 2,854.40 2,852.11 2,854.40 27,220.7K
09:38 2,854.33 2,857.77 2,854.28 2,857.77 42,394.0K
09:39 2,857.87 2,857.91 2,855.53 2,855.53 37,855.4K
09:40 2,855.63 2,855.68 2,854.73 2,854.73 55,037.4K
09:41 2,854.33 2,854.94 2,852.40 2,852.40 31,533.5K
09:42 2,852.37 2,854.03 2,852.37 2,853.47 11,473.6K
09:43 2,854.12 2,857.89 2,854.12 2,857.89 40,087.4K
09:44 2,857.91 2,857.91 2,856.56 2,857.12 32,787.9K
09:45 2,856.96 2,856.96 2,855.08 2,856.55 34,534.9K
09:46 2,856.67 2,857.62 2,856.47 2,857.60 28,918.8K
09:47 2,857.66 2,861.24 2,857.66 2,860.22 22,004.9K
09:48 2,860.27 2,860.27 2,857.97 2,858.04 49,047.2K
09:49 2,858.22 2,858.30 2,856.86 2,857.11 14,838.6K
09:50 2,856.88 2,861.10 2,856.78 2,860.92 60,088.3K
09:51 2,860.75 2,861.86 2,859.55 2,860.52 21,136.3K
09:52 2,860.42 2,862.64 2,860.27 2,862.64 16,031.3K
09:53 2,862.83 2,865.92 2,862.83 2,865.92 28,937.0K
09:54 2,865.19 2,867.67 2,865.19 2,867.67 26,538.6K
09:55 2,867.66 2,867.80 2,866.21 2,866.21 24,961.3K
09:56 2,866.82 2,867.16 2,866.06 2,867.16 21,655.9K
09:57 2,867.81 2,867.81 2,865.08 2,865.08 16,097.7K
09:58 2,865.32 2,865.40 2,863.78 2,864.32 20,376.2K
09:59 2,864.13 2,864.22 2,862.13 2,862.13 22,417.4K
10:00 2,862.76 2,862.86 2,861.45 2,862.36 27,489.1K
10:01 2,862.90 2,862.90 2,861.90 2,862.85 15,270.6K
10:02 2,863.38 2,864.08 2,863.03 2,863.97 12,419.9K
10:03 2,864.09 2,865.11 2,863.32 2,864.81 32,936.9K
10:04 2,865.01 2,865.23 2,864.43 2,865.23 10,764.3K
10:05 2,865.13 2,865.40 2,864.50 2,864.98 32,226.8K
10:06 2,864.81 2,865.16 2,864.57 2,864.69 12,133.4K
10:07 2,864.96 2,864.96 2,861.75 2,862.03 14,814.5K
10:08 2,861.56 2,861.56 2,856.87 2,856.87 16,285.0K
10:09 2,856.09 2,856.24 2,855.55 2,856.24 23,196.5K
10:10 2,856.01 2,856.51 2,855.50 2,856.15 21,007.6K
10:11 2,856.27 2,856.86 2,855.79 2,856.51 8,812.5K
10:12 2,856.18 2,856.82 2,855.81 2,856.82 16,845.4K
10:13 2,856.53 2,858.46 2,856.53 2,858.43 13,881.3K
10:14 2,857.87 2,858.97 2,857.04 2,857.48 11,336.7K
10:15 2,857.66 2,857.66 2,857.11 2,857.59 11,182.2K
10:16 2,856.69 2,856.69 2,854.65 2,854.65 19,807.1K
10:17 2,853.90 2,853.90 2,852.13 2,852.32 22,626.6K
10:18 2,852.61 2,852.61 2,850.38 2,850.38 12,664.1K
10:19 2,851.17 2,852.97 2,850.91 2,852.97 20,723.3K
10:20 2,853.20 2,853.20 2,850.90 2,851.22 11,822.7K
10:21 2,851.07 2,851.07 2,849.74 2,850.81 9,481.0K
10:22 2,850.84 2,850.89 2,849.12 2,849.12 20,219.5K
10:23 2,849.57 2,850.55 2,849.46 2,849.47 12,544.0K
10:24 2,849.84 2,850.62 2,848.79 2,850.52 7,955.8K
10:25 2,850.56 2,852.32 2,850.56 2,852.32 10,204.4K
10:26 2,852.02 2,852.43 2,850.79 2,850.79 13,094.4K
10:27 2,850.26 2,850.45 2,849.51 2,850.02 7,453.3K
10:28 2,849.86 2,850.55 2,849.10 2,850.55 7,700.2K
10:29 2,851.00 2,851.22 2,850.40 2,850.80 7,671.3K
10:30 2,851.25 2,853.04 2,851.25 2,852.90 18,551.6K
10:31 2,853.08 2,853.08 2,851.97 2,852.46 7,200.2K
10:32 2,852.17 2,852.77 2,852.14 2,852.57 8,442.9K
10:33 2,852.71 2,853.10 2,851.72 2,853.10 11,422.2K
10:34 2,852.65 2,854.87 2,852.65 2,854.87 10,208.4K
10:35 2,854.95 2,855.51 2,854.68 2,855.16 7,013.6K
10:36 2,855.25 2,855.31 2,854.72 2,854.99 6,454.1K
10:37 2,854.57 2,855.48 2,854.52 2,855.32 5,673.0K
10:38 2,855.20 2,855.63 2,853.40 2,854.08 5,131.9K
10:39 2,854.00 2,854.48 2,853.57 2,853.85 6,868.0K
10:40 2,853.60 2,853.60 2,852.45 2,852.45 6,070.2K
10:41 2,852.88 2,852.88 2,851.31 2,851.41 4,923.2K
10:42 2,851.36 2,851.36 2,850.09 2,850.48 5,549.0K
10:43 2,850.26 2,850.96 2,849.92 2,850.75 4,463.5K
10:44 2,850.87 2,850.87 2,849.76 2,850.45 9,576.5K
10:45 2,850.06 2,850.75 2,849.37 2,849.37 5,859.7K
10:46 2,849.59 2,849.59 2,848.73 2,848.77 7,388.8K
10:47 2,848.66 2,848.66 2,847.13 2,847.13 7,172.4K
10:48 2,846.42 2,847.70 2,846.42 2,847.36 34,349.4K
10:49 2,847.61 2,848.75 2,847.12 2,848.75 8,966.8K
10:50 2,848.70 2,848.70 2,847.62 2,847.62 13,502.2K
10:51 2,847.94 2,847.94 2,846.59 2,846.59 20,380.0K
10:52 2,846.27 2,846.41 2,845.94 2,846.08 5,122.4K
10:53 2,846.28 2,846.30 2,845.36 2,845.37 8,677.4K
10:54 2,845.10 2,845.57 2,844.43 2,844.43 5,928.4K
10:55 2,844.39 2,844.39 2,843.44 2,843.54 6,708.8K
10:56 2,843.02 2,843.77 2,843.02 2,843.05 5,890.2K
10:57 2,842.77 2,842.77 2,840.96 2,840.96 5,441.3K
10:58 2,840.78 2,841.03 2,839.02 2,839.02 9,474.8K
10:59 2,838.80 2,838.80 2,837.24 2,837.84 35,326.8K
11:00 2,837.86 2,839.35 2,837.64 2,839.14 7,460.9K
11:01 2,838.96 2,838.96 2,838.03 2,838.07 5,285.4K
11:02 2,838.25 2,838.47 2,836.94 2,838.20 26,754.3K
11:03 2,838.41 2,839.28 2,838.41 2,839.19 3,839.6K
11:04 2,838.33 2,838.86 2,838.05 2,838.05 7,383.1K
11:05 2,838.40 2,839.60 2,838.40 2,839.41 4,734.8K
11:06 2,839.74 2,840.23 2,839.40 2,839.49 3,983.2K
11:07 2,839.47 2,839.54 2,837.90 2,838.01 7,029.4K
11:08 2,838.30 2,838.30 2,836.82 2,837.08 6,658.8K
11:09 2,836.68 2,837.32 2,836.68 2,837.32 8,942.6K
11:10 2,837.54 2,838.12 2,837.05 2,838.12 7,121.0K
11:11 2,838.19 2,838.41 2,837.52 2,838.41 10,003.5K
11:12 2,838.41 2,839.63 2,838.27 2,839.63 8,551.8K
11:13 2,839.84 2,839.84 2,839.30 2,839.40 24,820.0K
11:14 2,839.42 2,841.13 2,839.42 2,840.89 21,461.8K
11:15 2,841.58 2,841.65 2,840.86 2,840.93 13,592.5K
11:16 2,840.79 2,840.93 2,840.41 2,840.53 10,533.8K
11:17 2,840.46 2,840.65 2,839.93 2,839.95 7,691.4K
11:18 2,840.19 2,840.19 2,839.37 2,839.90 11,644.4K
11:19 2,839.91 2,840.88 2,839.89 2,840.88 4,736.2K
11:20 2,841.15 2,842.00 2,841.15 2,841.81 6,160.1K
11:21 2,841.64 2,842.18 2,840.93 2,842.18 26,624.6K
11:22 2,841.87 2,843.08 2,841.87 2,842.56 8,943.7K
11:23 2,842.72 2,843.20 2,842.33 2,842.33 4,349.0K
11:24 2,841.98 2,842.43 2,841.49 2,842.41 6,536.1K
11:25 2,842.18 2,842.18 2,841.30 2,841.42 6,606.0K
11:26 2,840.81 2,841.76 2,840.59 2,841.55 5,478.6K
11:27 2,841.57 2,841.81 2,841.00 2,841.52 4,466.2K
11:28 2,841.41 2,841.85 2,840.65 2,841.53 9,520.9K
11:29 2,841.23 2,841.34 2,840.39 2,840.39 9,285.1K
11:30 2,840.18 2,840.61 2,840.00 2,840.61 5,538.4K
11:31 2,840.37 2,841.41 2,840.00 2,841.41 10,879.6K
11:32 2,841.41 2,841.41 2,840.25 2,840.25 4,137.4K
11:33 2,839.90 2,839.90 2,838.55 2,838.55 4,367.3K
11:34 2,838.69 2,839.80 2,838.47 2,839.55 3,484.9K
11:35 2,839.39 2,839.56 2,838.95 2,838.95 3,274.3K
11:36 2,839.14 2,839.19 2,838.54 2,838.63 3,053.4K
11:37 2,838.87 2,839.11 2,838.22 2,838.42 5,193.7K
11:38 2,838.13 2,838.99 2,837.93 2,837.93 6,188.4K
11:39 2,837.98 2,838.88 2,837.98 2,838.30 4,587.6K
11:40 2,837.77 2,838.34 2,837.44 2,837.44 2,713.3K
11:41 2,837.59 2,837.98 2,837.26 2,837.37 3,672.6K
11:42 2,837.44 2,838.27 2,837.35 2,837.69 3,388.5K
11:43 2,837.64 2,838.23 2,837.63 2,838.23 2,841.8K
11:44 2,838.04 2,838.36 2,837.73 2,837.92 2,816.4K
11:45 2,837.98 2,838.79 2,837.98 2,838.15 3,682.2K
11:46 2,838.02 2,838.24 2,837.52 2,837.70 2,836.3K
11:47 2,837.77 2,838.56 2,837.64 2,838.56 10,583.2K
11:48 2,838.50 2,838.57 2,838.13 2,838.24 20,061.4K
11:49 2,838.00 2,838.13 2,837.30 2,837.30 2,739.6K
11:50 2,837.76 2,837.96 2,837.26 2,837.45 4,836.9K
11:51 2,837.82 2,837.98 2,837.60 2,837.91 2,099.6K
11:52 2,837.61 2,837.90 2,837.42 2,837.60 3,119.4K
11:53 2,837.41 2,837.59 2,837.07 2,837.33 2,758.5K
11:54 2,836.95 2,837.60 2,836.94 2,837.26 11,574.9K
11:55 2,836.86 2,837.17 2,836.46 2,836.56 2,729.5K
11:56 2,836.73 2,837.67 2,836.57 2,837.36 4,126.2K
11:57 2,837.56 2,837.56 2,836.93 2,837.50 3,178.2K
11:58 2,837.59 2,837.81 2,837.08 2,837.72 2,314.3K
11:59 2,837.94 2,838.26 2,837.69 2,837.97 2,119.5K
12:00 2,838.02 2,838.02 2,838.02 2,838.02 49.8K
13:00 2,837.99 2,837.99 2,835.52 2,836.32 15,456.1K
13:01 2,836.77 2,838.92 2,836.12 2,838.38 11,702.4K
13:02 2,837.49 2,838.14 2,837.06 2,837.57 7,161.9K
13:03 2,837.33 2,839.98 2,836.92 2,839.98 11,342.5K
13:04 2,840.06 2,840.72 2,839.58 2,840.52 5,575.5K
13:05 2,840.36 2,840.52 2,838.65 2,838.65 10,201.6K
13:06 2,838.53 2,839.99 2,838.53 2,839.54 12,823.4K
13:07 2,840.05 2,840.43 2,839.32 2,839.32 6,961.1K
13:08 2,839.61 2,840.72 2,839.61 2,840.72 2,929.2K
13:09 2,841.36 2,843.49 2,841.36 2,843.49 7,729.3K
13:10 2,843.36 2,844.36 2,843.20 2,843.92 20,400.1K
13:11 2,843.96 2,843.96 2,842.89 2,843.57 5,527.8K
13:12 2,843.43 2,844.44 2,843.34 2,844.44 8,506.1K
13:13 2,844.64 2,844.97 2,844.14 2,844.78 8,745.7K
13:14 2,844.84 2,845.10 2,844.42 2,844.96 11,158.8K
13:15 2,844.99 2,845.40 2,844.37 2,844.37 7,187.2K
13:16 2,844.39 2,845.02 2,843.44 2,843.44 5,077.6K
13:17 2,843.43 2,843.51 2,842.14 2,842.51 7,819.5K
13:18 2,842.53 2,842.75 2,842.08 2,842.68 6,470.3K
13:19 2,842.18 2,842.37 2,841.44 2,841.44 5,630.9K
13:20 2,841.22 2,842.89 2,841.16 2,842.31 7,278.3K
13:21 2,842.22 2,843.35 2,842.19 2,842.85 7,113.9K
13:22 2,842.59 2,843.62 2,842.59 2,842.91 6,132.2K
13:23 2,843.43 2,844.36 2,843.26 2,844.16 7,895.0K
13:24 2,843.99 2,845.70 2,843.99 2,845.39 4,627.1K
13:25 2,845.54 2,846.71 2,845.54 2,846.32 8,847.2K
13:26 2,846.56 2,847.45 2,846.01 2,847.39 33,478.6K
13:27 2,847.56 2,847.78 2,847.06 2,847.78 7,827.9K
13:28 2,847.72 2,847.97 2,847.06 2,847.93 17,538.3K
13:29 2,847.74 2,847.74 2,846.90 2,846.90 16,731.5K
13:30 2,847.11 2,847.32 2,846.36 2,846.39 10,555.4K
13:31 2,846.60 2,846.74 2,846.34 2,846.47 4,708.7K
13:32 2,846.27 2,846.71 2,845.70 2,845.70 5,664.6K
13:33 2,846.09 2,846.09 2,844.83 2,844.83 8,004.9K
13:34 2,845.30 2,845.35 2,844.43 2,844.43 5,064.1K
13:35 2,844.42 2,844.42 2,843.65 2,844.08 4,361.7K
13:36 2,844.02 2,844.37 2,843.57 2,843.72 4,621.2K
13:37 2,843.58 2,843.90 2,841.90 2,841.90 11,168.4K
13:38 2,841.46 2,842.17 2,841.46 2,841.94 14,885.0K
13:39 2,841.98 2,843.23 2,841.60 2,843.23 5,123.2K
13:40 2,842.68 2,843.94 2,842.55 2,843.93 8,331.2K
13:41 2,844.02 2,844.84 2,843.88 2,844.56 7,328.9K
13:42 2,844.23 2,844.87 2,844.02 2,844.57 5,476.6K
13:43 2,844.39 2,844.51 2,843.39 2,843.50 8,750.6K
13:44 2,843.86 2,843.88 2,842.99 2,843.74 5,202.4K
13:45 2,843.76 2,843.76 2,842.58 2,842.94 4,375.3K
13:46 2,842.90 2,842.93 2,842.41 2,842.64 4,191.0K
13:47 2,842.32 2,842.41 2,841.62 2,841.63 5,926.4K
13:48 2,841.78 2,842.49 2,841.76 2,842.19 4,400.1K
13:49 2,842.52 2,842.78 2,841.54 2,841.54 5,332.5K
13:50 2,841.38 2,841.45 2,840.70 2,841.45 3,116.0K
13:51 2,841.17 2,841.65 2,841.03 2,841.40 4,212.0K
13:52 2,841.30 2,841.88 2,841.30 2,841.71 5,012.3K
13:53 2,841.74 2,841.97 2,841.08 2,841.80 5,484.0K
13:54 2,841.81 2,841.81 2,840.65 2,840.86 5,160.1K
13:55 2,840.71 2,841.38 2,840.65 2,841.38 4,924.1K
13:56 2,841.05 2,842.05 2,840.77 2,842.02 10,762.8K
13:57 2,842.03 2,842.49 2,841.78 2,842.21 10,190.4K
13:58 2,842.22 2,842.99 2,841.78 2,842.80 10,384.2K
13:59 2,843.10 2,843.72 2,842.92 2,843.38 6,780.1K
14:00 2,843.75 2,843.85 2,842.80 2,843.83 7,787.5K
14:01 2,843.65 2,844.64 2,843.37 2,844.43 6,818.9K
14:02 2,844.74 2,845.81 2,844.02 2,845.11 13,455.8K
14:03 2,845.71 2,846.16 2,845.11 2,846.16 6,006.8K
14:04 2,845.42 2,846.16 2,845.33 2,846.08 9,073.7K
14:05 2,845.87 2,847.03 2,845.87 2,846.90 6,274.1K
14:06 2,847.29 2,847.55 2,846.00 2,847.18 4,653.9K
14:07 2,846.63 2,847.78 2,846.63 2,847.78 6,219.1K
14:08 2,847.52 2,847.52 2,846.56 2,846.61 5,272.4K
14:09 2,846.73 2,846.92 2,846.56 2,846.71 5,086.2K
14:10 2,846.56 2,846.56 2,845.42 2,845.55 6,996.1K
14:11 2,845.98 2,845.98 2,843.91 2,844.23 6,309.1K
14:12 2,843.96 2,843.96 2,842.30 2,842.30 7,222.7K
14:13 2,842.44 2,843.35 2,842.44 2,843.04 4,113.1K
14:14 2,843.10 2,843.36 2,842.51 2,843.16 4,944.9K
14:15 2,842.89 2,842.89 2,841.94 2,842.16 6,220.2K
14:16 2,842.38 2,843.49 2,842.10 2,842.75 9,030.8K
14:17 2,842.73 2,842.82 2,841.96 2,842.26 10,302.2K
14:18 2,842.55 2,842.58 2,840.74 2,840.87 9,396.0K
14:19 2,841.09 2,841.58 2,840.96 2,840.98 6,178.0K
14:20 2,841.17 2,841.17 2,839.69 2,840.07 4,690.9K
14:21 2,840.04 2,841.34 2,840.04 2,841.34 16,948.8K
14:22 2,841.21 2,841.21 2,839.60 2,839.64 6,235.5K
14:23 2,839.53 2,839.53 2,836.67 2,836.67 11,061.7K
14:24 2,836.68 2,836.81 2,834.68 2,834.86 18,231.7K
14:25 2,834.99 2,834.99 2,834.01 2,834.37 5,658.5K
14:26 2,834.06 2,835.25 2,833.81 2,835.11 15,675.5K
14:27 2,835.18 2,837.59 2,835.18 2,837.58 37,147.9K
14:28 2,837.39 2,837.78 2,836.82 2,837.22 8,722.2K
14:29 2,837.24 2,838.89 2,837.11 2,838.89 7,022.4K
14:30 2,838.42 2,840.37 2,838.42 2,839.65 30,847.7K
14:31 2,839.75 2,840.88 2,839.66 2,839.83 6,606.1K
14:32 2,840.42 2,840.42 2,839.38 2,839.47 6,136.9K
14:33 2,839.72 2,840.53 2,839.63 2,839.72 10,933.0K
14:34 2,839.30 2,840.52 2,839.30 2,840.04 11,831.9K
14:35 2,840.05 2,840.54 2,839.31 2,839.94 6,549.4K
14:36 2,839.63 2,840.10 2,839.20 2,839.20 6,059.4K
14:37 2,839.32 2,840.20 2,839.32 2,839.99 6,382.3K
14:38 2,840.12 2,840.48 2,839.05 2,839.05 8,562.4K
14:39 2,838.97 2,839.26 2,838.51 2,838.51 18,223.9K
14:40 2,838.66 2,839.98 2,838.66 2,839.33 24,433.7K
14:41 2,838.40 2,839.12 2,837.52 2,838.09 13,477.1K
14:42 2,837.37 2,838.29 2,837.17 2,838.21 17,854.2K
14:43 2,837.97 2,838.11 2,837.32 2,837.69 9,039.2K
14:44 2,837.59 2,837.59 2,836.64 2,836.84 10,381.9K
14:45 2,837.35 2,837.61 2,836.68 2,837.32 9,532.6K
14:46 2,837.72 2,837.82 2,837.18 2,837.82 7,504.2K
14:47 2,837.25 2,838.07 2,837.25 2,837.95 13,002.9K
14:48 2,837.58 2,837.95 2,836.92 2,837.25 23,256.0K
14:49 2,836.95 2,837.11 2,836.13 2,837.11 35,760.7K
14:50 2,836.97 2,837.95 2,836.77 2,837.87 21,152.9K
14:51 2,837.86 2,838.74 2,837.86 2,838.74 12,813.3K
14:52 2,838.27 2,839.32 2,838.19 2,839.04 32,569.0K
14:53 2,839.19 2,839.19 2,838.31 2,838.69 11,081.4K
14:54 2,839.18 2,839.18 2,837.86 2,838.12 7,142.4K
14:55 2,837.69 2,838.21 2,837.61 2,837.62 5,601.8K
14:56 2,837.96 2,837.96 2,836.61 2,837.00 9,048.6K
14:57 2,837.14 2,838.01 2,836.98 2,838.01 27,173.7K
14:58 2,837.78 2,837.83 2,837.27 2,837.77 25,765.8K
14:59 2,837.76 2,838.49 2,837.76 2,838.49 13,523.5K
15:00 2,838.50 2,838.50 2,837.67 2,837.76 6,540.1K
15:01 2,838.03 2,838.09 2,837.36 2,837.49 7,952.9K
15:02 2,837.79 2,837.79 2,836.71 2,837.38 6,069.8K
15:03 2,837.39 2,838.88 2,837.39 2,838.72 7,745.3K
15:04 2,838.86 2,839.56 2,838.72 2,839.56 9,583.6K
15:05 2,839.34 2,840.43 2,839.03 2,840.43 19,102.6K
15:06 2,839.91 2,840.59 2,839.15 2,840.50 22,829.5K
15:07 2,840.74 2,840.79 2,840.38 2,840.79 9,650.1K
15:08 2,840.16 2,842.24 2,840.16 2,842.24 8,205.3K
15:09 2,841.95 2,843.29 2,841.95 2,843.04 62,564.8K
15:10 2,842.99 2,843.23 2,842.49 2,842.83 21,202.2K
15:11 2,842.67 2,843.52 2,842.43 2,843.16 34,138.2K
15:12 2,842.67 2,843.63 2,842.67 2,843.34 14,627.7K
15:13 2,843.16 2,843.58 2,843.11 2,843.28 10,366.2K
15:14 2,843.35 2,844.04 2,843.12 2,843.93 12,973.2K
15:15 2,843.56 2,844.63 2,843.11 2,844.25 40,391.6K
15:16 2,844.03 2,844.52 2,843.58 2,844.33 11,459.1K
15:17 2,843.85 2,844.10 2,843.40 2,843.77 5,926.6K
15:18 2,843.52 2,843.79 2,842.71 2,843.06 7,139.0K
15:19 2,843.63 2,844.01 2,842.68 2,843.62 10,157.9K
15:20 2,843.51 2,844.02 2,843.05 2,843.05 20,893.4K
15:21 2,842.94 2,843.27 2,842.17 2,843.27 16,113.8K
15:22 2,843.32 2,843.51 2,841.85 2,842.10 8,012.3K
15:23 2,842.59 2,842.71 2,840.94 2,840.94 7,847.7K
15:24 2,840.89 2,841.92 2,840.60 2,841.49 14,073.4K
15:25 2,841.19 2,841.91 2,840.78 2,840.92 11,969.3K
15:26 2,840.96 2,842.16 2,840.95 2,842.07 8,242.5K
15:27 2,842.37 2,842.37 2,841.66 2,841.95 12,715.7K
15:28 2,842.22 2,842.22 2,841.08 2,841.51 7,702.2K
15:29 2,841.82 2,842.90 2,841.46 2,842.77 8,705.9K
15:30 2,843.12 2,843.58 2,842.62 2,843.31 8,646.5K
15:31 2,843.85 2,845.77 2,843.81 2,845.15 17,357.0K
15:32 2,844.87 2,845.86 2,844.74 2,845.86 7,449.7K
15:33 2,845.68 2,846.01 2,845.02 2,845.36 9,357.3K
15:34 2,845.46 2,845.83 2,844.84 2,845.13 8,711.1K
15:35 2,845.82 2,845.96 2,844.81 2,844.81 8,037.0K
15:36 2,844.99 2,845.48 2,844.59 2,844.75 9,138.9K
15:37 2,845.25 2,845.86 2,844.94 2,845.61 8,984.8K
15:38 2,845.59 2,846.44 2,844.79 2,846.16 7,104.0K
15:39 2,845.47 2,846.12 2,845.00 2,845.00 11,599.4K
15:40 2,845.13 2,845.33 2,844.34 2,844.42 7,262.9K
15:41 2,844.38 2,845.99 2,844.34 2,845.56 8,486.7K
15:42 2,845.28 2,845.97 2,845.01 2,845.64 10,984.6K
15:43 2,845.54 2,845.54 2,844.46 2,844.93 11,132.6K
15:44 2,844.60 2,844.77 2,843.74 2,843.90 11,260.5K
15:45 2,843.47 2,844.95 2,843.47 2,843.83 10,546.8K
15:46 2,844.57 2,846.14 2,844.31 2,845.44 12,255.1K
15:47 2,845.65 2,846.91 2,845.60 2,846.57 10,606.9K
15:48 2,846.36 2,846.70 2,846.23 2,846.45 11,120.1K
15:49 2,845.83 2,847.27 2,845.83 2,846.95 9,987.7K
15:50 2,847.22 2,847.80 2,847.18 2,847.41 12,769.1K
15:51 2,846.92 2,847.74 2,846.54 2,846.96 10,882.3K
15:52 2,846.80 2,846.84 2,845.86 2,845.91 10,102.0K
15:53 2,846.04 2,847.10 2,846.04 2,846.47 9,992.6K
15:54 2,846.15 2,846.78 2,845.06 2,845.06 12,928.2K
15:55 2,845.35 2,846.41 2,845.35 2,846.14 10,929.4K
15:56 2,846.28 2,846.28 2,844.87 2,845.34 11,653.3K
15:57 2,845.53 2,845.73 2,844.71 2,845.39 13,301.6K
15:58 2,845.35 2,846.26 2,844.62 2,845.98 18,908.1K
15:59 2,845.63 2,847.87 2,844.93 2,847.87 137,195.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据