中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,814.75 2,814.75 2,809.75 2,812.91 131,386.1K
09:31 2,814.12 2,822.04 2,814.12 2,822.04 38,452.6K
09:32 2,822.50 2,824.69 2,822.22 2,824.51 40,517.8K
09:33 2,825.70 2,828.61 2,825.63 2,827.25 25,610.2K
09:34 2,827.82 2,829.39 2,826.65 2,828.39 21,003.5K
09:35 2,828.16 2,828.51 2,823.53 2,823.80 22,102.1K
09:36 2,824.22 2,824.62 2,823.03 2,823.88 37,588.4K
09:37 2,823.55 2,823.55 2,821.68 2,823.22 26,689.8K
09:38 2,823.22 2,824.16 2,822.85 2,823.99 14,997.5K
09:39 2,824.17 2,826.03 2,823.45 2,826.03 20,491.7K
09:40 2,826.48 2,827.45 2,825.85 2,827.00 15,861.7K
09:41 2,827.27 2,827.27 2,823.63 2,823.63 11,652.1K
09:42 2,823.33 2,823.80 2,821.33 2,823.16 23,417.9K
09:43 2,824.02 2,826.68 2,823.15 2,826.23 17,694.6K
09:44 2,826.83 2,828.90 2,826.83 2,827.52 21,703.3K
09:45 2,827.44 2,827.44 2,825.47 2,825.53 16,136.4K
09:46 2,825.89 2,825.89 2,824.76 2,825.73 9,065.4K
09:47 2,825.93 2,827.35 2,825.59 2,827.35 22,667.1K
09:48 2,827.44 2,828.36 2,827.26 2,827.96 17,076.1K
09:49 2,827.71 2,828.46 2,827.08 2,827.81 6,982.5K
09:50 2,827.72 2,829.61 2,827.57 2,829.61 9,763.5K
09:51 2,829.14 2,829.50 2,828.39 2,828.47 11,342.7K
09:52 2,828.50 2,828.50 2,826.40 2,826.96 9,631.8K
09:53 2,827.10 2,828.23 2,826.13 2,828.23 8,476.1K
09:54 2,828.03 2,830.31 2,828.03 2,829.89 14,020.5K
09:55 2,829.53 2,830.79 2,829.53 2,830.79 11,685.6K
09:56 2,830.46 2,830.92 2,829.86 2,829.96 16,334.2K
09:57 2,830.65 2,831.40 2,830.14 2,831.40 8,556.3K
09:58 2,831.63 2,832.54 2,831.26 2,832.54 24,035.2K
09:59 2,832.40 2,832.78 2,831.90 2,832.09 12,692.8K
10:00 2,831.75 2,832.66 2,830.30 2,830.30 18,604.4K
10:01 2,830.34 2,831.06 2,829.77 2,829.77 7,286.1K
10:02 2,829.91 2,831.77 2,829.91 2,831.55 7,848.0K
10:03 2,832.01 2,833.35 2,832.01 2,833.31 22,677.1K
10:04 2,833.29 2,833.29 2,831.89 2,832.28 15,456.2K
10:05 2,832.33 2,832.40 2,830.51 2,831.20 9,581.8K
10:06 2,831.53 2,832.02 2,831.15 2,831.50 7,772.4K
10:07 2,831.73 2,833.18 2,831.35 2,833.18 12,084.8K
10:08 2,832.87 2,832.87 2,830.42 2,830.71 5,750.0K
10:09 2,831.07 2,831.36 2,830.43 2,830.71 7,007.1K
10:10 2,830.62 2,832.39 2,830.42 2,832.39 7,913.7K
10:11 2,832.59 2,833.14 2,832.00 2,833.06 9,628.6K
10:12 2,833.26 2,833.26 2,831.42 2,832.04 23,826.7K
10:13 2,831.89 2,832.58 2,831.35 2,832.58 16,016.3K
10:14 2,832.63 2,833.24 2,832.52 2,833.08 9,792.4K
10:15 2,833.34 2,834.59 2,833.32 2,834.38 8,534.1K
10:16 2,834.99 2,835.46 2,834.80 2,835.23 10,095.5K
10:17 2,835.08 2,835.51 2,834.03 2,834.03 8,613.5K
10:18 2,834.03 2,834.83 2,834.03 2,834.21 7,655.2K
10:19 2,834.13 2,834.13 2,832.57 2,833.18 7,931.2K
10:20 2,833.16 2,833.42 2,831.65 2,832.11 8,495.5K
10:21 2,831.93 2,832.34 2,831.73 2,831.93 47,569.9K
10:22 2,831.93 2,833.02 2,831.73 2,833.02 8,405.8K
10:23 2,833.15 2,835.09 2,832.56 2,835.09 9,917.0K
10:24 2,835.23 2,835.23 2,834.26 2,834.26 8,928.5K
10:25 2,834.55 2,834.76 2,833.52 2,834.16 9,554.5K
10:26 2,834.00 2,834.00 2,831.02 2,831.07 15,175.4K
10:27 2,831.16 2,831.74 2,830.89 2,831.50 5,262.5K
10:28 2,831.68 2,831.80 2,830.80 2,830.90 9,271.4K
10:29 2,830.01 2,830.94 2,829.35 2,829.61 7,556.2K
10:30 2,830.29 2,831.56 2,830.27 2,830.78 10,673.2K
10:31 2,831.37 2,833.02 2,831.22 2,833.02 8,726.1K
10:32 2,833.06 2,834.65 2,833.06 2,834.65 7,682.6K
10:33 2,834.83 2,835.18 2,834.69 2,834.69 7,613.3K
10:34 2,834.82 2,835.11 2,834.01 2,834.17 5,928.1K
10:35 2,834.41 2,834.66 2,834.05 2,834.19 5,289.5K
10:36 2,834.26 2,834.60 2,833.80 2,834.13 7,592.4K
10:37 2,834.43 2,834.67 2,833.93 2,834.67 7,183.1K
10:38 2,834.71 2,835.41 2,834.62 2,835.41 6,250.3K
10:39 2,835.81 2,837.12 2,835.81 2,837.00 20,151.1K
10:40 2,836.94 2,837.91 2,836.82 2,837.27 26,152.1K
10:41 2,837.42 2,837.84 2,836.81 2,837.84 12,406.2K
10:42 2,837.88 2,838.16 2,837.47 2,837.47 6,453.1K
10:43 2,837.59 2,839.75 2,837.49 2,839.75 9,756.5K
10:44 2,839.89 2,840.43 2,839.70 2,840.20 14,663.8K
10:45 2,840.18 2,841.28 2,839.95 2,841.22 8,625.8K
10:46 2,841.20 2,841.91 2,840.46 2,840.49 6,904.7K
10:47 2,840.84 2,841.08 2,840.09 2,840.09 7,165.1K
10:48 2,839.75 2,840.03 2,839.28 2,840.03 4,907.8K
10:49 2,840.35 2,841.41 2,840.35 2,841.41 8,402.3K
10:50 2,841.43 2,841.43 2,840.52 2,840.98 6,323.8K
10:51 2,840.75 2,841.03 2,839.51 2,839.58 6,413.5K
10:52 2,839.75 2,839.97 2,838.90 2,839.56 6,500.9K
10:53 2,839.50 2,840.55 2,839.10 2,840.55 4,909.8K
10:54 2,840.64 2,840.64 2,838.60 2,838.60 5,447.7K
10:55 2,838.85 2,839.30 2,838.48 2,838.80 6,082.0K
10:56 2,838.52 2,839.92 2,838.52 2,839.56 5,522.1K
10:57 2,839.53 2,840.48 2,839.50 2,840.25 6,804.7K
10:58 2,840.46 2,842.16 2,840.46 2,842.16 7,365.2K
10:59 2,841.96 2,842.90 2,841.96 2,842.90 26,771.4K
11:00 2,843.04 2,844.75 2,843.04 2,844.17 40,780.8K
11:01 2,844.49 2,845.77 2,844.49 2,845.77 38,735.8K
11:02 2,845.58 2,845.60 2,843.50 2,843.50 9,195.8K
11:03 2,843.60 2,843.60 2,840.91 2,840.91 10,706.8K
11:04 2,839.24 2,839.24 2,838.35 2,838.35 21,937.1K
11:05 2,838.32 2,839.70 2,838.12 2,839.70 12,611.6K
11:06 2,839.96 2,841.20 2,839.90 2,840.99 5,170.8K
11:07 2,841.19 2,841.94 2,840.48 2,840.63 6,871.6K
11:08 2,839.89 2,839.89 2,837.11 2,837.11 18,070.2K
11:09 2,836.63 2,837.21 2,835.95 2,836.13 29,735.6K
11:10 2,836.40 2,837.26 2,836.32 2,836.74 19,269.7K
11:11 2,836.94 2,838.25 2,836.94 2,837.53 18,237.4K
11:12 2,837.71 2,839.94 2,837.71 2,839.94 22,256.4K
11:13 2,840.01 2,840.36 2,839.61 2,840.36 5,336.5K
11:14 2,839.87 2,840.76 2,839.87 2,840.76 4,983.0K
11:15 2,840.70 2,841.76 2,840.57 2,841.29 12,840.8K
11:16 2,841.55 2,841.55 2,840.20 2,840.55 6,014.4K
11:17 2,840.61 2,841.48 2,840.46 2,841.39 11,062.5K
11:18 2,841.24 2,842.83 2,841.09 2,842.77 33,224.3K
11:19 2,842.92 2,843.66 2,842.92 2,843.30 7,910.6K
11:20 2,842.69 2,843.46 2,842.18 2,842.26 10,496.5K
11:21 2,842.48 2,843.24 2,842.19 2,842.32 4,732.8K
11:22 2,842.27 2,842.67 2,841.04 2,841.04 17,912.9K
11:23 2,841.20 2,841.35 2,840.46 2,840.56 17,674.8K
11:24 2,840.98 2,841.36 2,840.48 2,840.90 7,852.9K
11:25 2,840.74 2,840.74 2,839.29 2,839.29 4,438.5K
11:26 2,838.99 2,839.51 2,838.69 2,838.69 17,044.5K
11:27 2,839.13 2,839.33 2,837.99 2,837.99 10,275.8K
11:28 2,837.69 2,838.59 2,837.49 2,837.84 8,285.3K
11:29 2,838.17 2,839.03 2,837.70 2,838.88 7,876.4K
11:30 2,838.59 2,839.61 2,838.30 2,839.16 42,000.6K
11:31 2,839.04 2,839.31 2,838.27 2,838.72 6,663.4K
11:32 2,838.10 2,838.76 2,838.01 2,838.72 8,632.9K
11:33 2,838.55 2,838.84 2,838.37 2,838.84 42,078.0K
11:34 2,838.91 2,839.31 2,838.85 2,839.03 5,098.7K
11:35 2,839.37 2,839.57 2,838.32 2,838.49 10,542.2K
11:36 2,838.32 2,838.94 2,837.86 2,838.20 14,110.9K
11:37 2,837.84 2,838.11 2,837.00 2,837.00 10,028.0K
11:38 2,837.82 2,837.82 2,836.81 2,837.41 11,772.2K
11:39 2,836.75 2,837.15 2,835.37 2,835.48 11,956.2K
11:40 2,835.26 2,835.91 2,834.90 2,835.83 13,783.7K
11:41 2,836.06 2,836.27 2,835.25 2,835.95 9,794.1K
11:42 2,836.06 2,836.06 2,835.09 2,835.31 4,295.5K
11:43 2,835.37 2,835.96 2,834.96 2,834.96 5,809.8K
11:44 2,835.59 2,836.60 2,835.34 2,836.60 6,834.9K
11:45 2,836.51 2,837.40 2,836.27 2,837.26 10,156.5K
11:46 2,837.03 2,837.57 2,836.88 2,836.96 9,175.5K
11:47 2,836.78 2,837.37 2,836.61 2,837.29 5,237.5K
11:48 2,837.95 2,837.95 2,836.99 2,837.62 2,583.7K
11:49 2,837.03 2,838.05 2,836.96 2,837.76 4,187.0K
11:50 2,837.91 2,838.63 2,837.82 2,838.46 4,391.7K
11:51 2,837.56 2,838.28 2,837.13 2,837.46 4,162.1K
11:52 2,837.67 2,838.24 2,837.61 2,837.68 2,891.1K
11:53 2,837.63 2,838.23 2,837.61 2,837.67 3,845.9K
11:54 2,837.74 2,838.00 2,837.27 2,837.27 7,742.1K
11:55 2,836.85 2,837.85 2,836.85 2,837.66 4,297.8K
11:56 2,837.64 2,838.01 2,837.28 2,837.96 2,687.2K
11:57 2,837.86 2,838.06 2,837.69 2,838.06 3,979.4K
11:58 2,837.33 2,838.13 2,837.21 2,837.93 2,892.4K
11:59 2,837.96 2,838.07 2,837.24 2,837.60 3,732.5K
12:00 2,837.63 2,837.63 2,837.63 2,837.63 196.2K
13:00 2,838.48 2,840.06 2,838.48 2,839.45 32,772.1K
13:01 2,839.38 2,841.88 2,839.38 2,841.37 17,784.1K
13:02 2,841.25 2,841.74 2,841.04 2,841.29 12,823.6K
13:03 2,841.38 2,842.50 2,841.16 2,842.50 12,127.4K
13:04 2,842.12 2,843.26 2,841.86 2,842.88 8,041.9K
13:05 2,843.43 2,843.46 2,842.69 2,843.46 13,486.0K
13:06 2,842.84 2,842.84 2,842.00 2,842.00 9,972.1K
13:07 2,842.59 2,843.52 2,841.61 2,843.52 8,326.9K
13:08 2,843.86 2,843.96 2,843.30 2,843.72 11,630.3K
13:09 2,843.53 2,843.67 2,841.99 2,841.99 6,992.1K
13:10 2,841.84 2,842.81 2,841.02 2,841.02 11,680.3K
13:11 2,840.63 2,840.67 2,838.20 2,838.20 9,607.6K
13:12 2,837.30 2,839.14 2,837.30 2,839.14 7,944.1K
13:13 2,839.06 2,839.18 2,838.48 2,839.00 7,897.8K
13:14 2,838.87 2,840.46 2,838.87 2,840.26 6,027.1K
13:15 2,840.80 2,840.80 2,839.57 2,839.69 5,225.1K
13:16 2,840.08 2,840.35 2,839.31 2,839.31 7,490.4K
13:17 2,839.32 2,839.47 2,838.69 2,839.34 7,242.1K
13:18 2,839.39 2,839.49 2,839.01 2,839.32 25,540.9K
13:19 2,839.70 2,841.48 2,839.25 2,841.17 7,939.0K
13:20 2,841.31 2,841.55 2,840.68 2,841.05 4,976.4K
13:21 2,840.70 2,840.99 2,839.99 2,840.51 4,598.9K
13:22 2,840.35 2,840.50 2,839.83 2,839.98 9,157.1K
13:23 2,839.91 2,840.57 2,839.86 2,840.57 5,801.5K
13:24 2,840.67 2,841.78 2,840.67 2,841.58 3,946.8K
13:25 2,841.74 2,842.12 2,841.40 2,841.98 5,340.9K
13:26 2,842.28 2,843.03 2,841.97 2,842.77 5,711.4K
13:27 2,842.94 2,844.42 2,842.94 2,844.19 9,897.8K
13:28 2,844.13 2,844.44 2,843.36 2,843.36 5,596.0K
13:29 2,842.80 2,844.20 2,842.47 2,843.56 4,488.4K
13:30 2,843.07 2,844.99 2,843.07 2,844.62 7,594.6K
13:31 2,844.59 2,846.16 2,844.59 2,846.16 5,662.9K
13:32 2,846.07 2,846.07 2,845.05 2,845.60 12,714.6K
13:33 2,845.19 2,845.97 2,845.14 2,845.22 24,550.5K
13:34 2,844.92 2,845.61 2,844.70 2,845.57 7,296.7K
13:35 2,845.66 2,845.84 2,844.75 2,845.05 5,998.6K
13:36 2,845.06 2,845.30 2,844.20 2,844.75 6,072.6K
13:37 2,844.79 2,844.95 2,844.11 2,844.95 6,645.4K
13:38 2,845.02 2,847.68 2,845.02 2,847.68 10,008.0K
13:39 2,847.50 2,847.71 2,846.82 2,847.34 6,212.1K
13:40 2,847.25 2,848.19 2,846.98 2,848.19 7,962.5K
13:41 2,848.32 2,849.41 2,848.32 2,849.23 7,377.2K
13:42 2,849.09 2,849.09 2,847.23 2,847.37 5,736.8K
13:43 2,847.65 2,847.65 2,845.13 2,845.13 6,163.7K
13:44 2,844.81 2,844.85 2,840.56 2,840.81 12,525.4K
13:45 2,840.23 2,840.23 2,837.26 2,837.26 20,248.6K
13:46 2,837.33 2,838.29 2,836.77 2,837.99 7,693.9K
13:47 2,837.97 2,838.78 2,837.69 2,838.37 6,562.6K
13:48 2,837.87 2,839.91 2,837.87 2,839.42 25,650.7K
13:49 2,839.15 2,840.44 2,838.92 2,839.95 7,713.4K
13:50 2,840.09 2,840.09 2,838.99 2,839.33 3,934.2K
13:51 2,838.84 2,839.05 2,838.27 2,838.64 3,299.2K
13:52 2,838.52 2,838.68 2,836.85 2,837.38 4,834.7K
13:53 2,837.20 2,837.26 2,835.63 2,835.63 4,277.4K
13:54 2,835.86 2,836.59 2,835.66 2,836.24 5,902.1K
13:55 2,836.31 2,836.69 2,835.56 2,835.56 4,111.5K
13:56 2,835.67 2,835.67 2,833.31 2,834.07 11,505.0K
13:57 2,833.99 2,834.55 2,833.39 2,834.55 3,541.4K
13:58 2,834.34 2,834.34 2,832.75 2,832.75 4,979.1K
13:59 2,833.07 2,833.71 2,833.07 2,833.42 4,017.4K
14:00 2,833.41 2,834.89 2,833.41 2,834.50 2,667.0K
14:01 2,834.90 2,835.73 2,834.46 2,835.73 6,850.6K
14:02 2,835.48 2,836.74 2,834.91 2,836.71 5,808.8K
14:03 2,836.26 2,837.96 2,836.26 2,837.91 51,390.5K
14:04 2,838.00 2,838.71 2,837.90 2,838.37 5,315.6K
14:05 2,838.11 2,838.82 2,837.51 2,837.51 4,744.1K
14:06 2,837.13 2,837.80 2,836.95 2,836.95 8,357.9K
14:07 2,836.94 2,837.78 2,836.61 2,837.68 3,673.1K
14:08 2,837.59 2,838.11 2,836.73 2,837.28 4,898.5K
14:09 2,837.61 2,837.78 2,837.13 2,837.39 6,952.1K
14:10 2,837.31 2,837.50 2,836.77 2,837.19 4,442.0K
14:11 2,837.48 2,837.61 2,836.69 2,837.61 5,304.6K
14:12 2,837.64 2,837.79 2,837.43 2,837.45 5,082.1K
14:13 2,837.37 2,839.08 2,837.37 2,839.08 7,591.1K
14:14 2,838.61 2,839.28 2,838.34 2,838.34 6,456.5K
14:15 2,838.42 2,840.16 2,838.42 2,840.16 6,576.2K
14:16 2,840.06 2,840.23 2,839.33 2,840.10 11,391.7K
14:17 2,839.78 2,840.27 2,839.78 2,840.03 11,326.3K
14:18 2,840.47 2,840.79 2,839.48 2,839.48 6,929.9K
14:19 2,839.71 2,840.39 2,839.71 2,840.01 7,491.1K
14:20 2,839.88 2,841.54 2,839.88 2,841.00 7,508.5K
14:21 2,841.63 2,842.19 2,841.08 2,842.19 6,766.3K
14:22 2,842.51 2,842.80 2,842.07 2,842.44 10,245.3K
14:23 2,841.93 2,842.58 2,841.72 2,842.58 5,686.1K
14:24 2,842.62 2,843.25 2,842.27 2,842.67 5,509.1K
14:25 2,842.85 2,844.22 2,842.81 2,843.54 7,121.0K
14:26 2,843.51 2,844.94 2,843.17 2,844.91 61,180.7K
14:27 2,844.38 2,845.12 2,844.25 2,845.02 7,982.2K
14:28 2,844.44 2,844.95 2,844.21 2,844.30 7,209.2K
14:29 2,843.67 2,844.46 2,843.64 2,844.46 7,084.0K
14:30 2,843.68 2,844.98 2,843.68 2,844.98 6,589.8K
14:31 2,844.32 2,845.05 2,844.32 2,845.05 6,919.9K
14:32 2,844.97 2,845.05 2,844.42 2,844.80 4,694.2K
14:33 2,844.53 2,846.13 2,844.53 2,845.78 6,264.3K
14:34 2,845.85 2,846.89 2,845.85 2,846.73 5,271.4K
14:35 2,846.91 2,847.16 2,846.53 2,846.53 5,681.0K
14:36 2,846.49 2,846.49 2,845.68 2,845.79 4,600.2K
14:37 2,845.63 2,846.79 2,845.63 2,846.67 37,119.8K
14:38 2,846.67 2,847.57 2,846.42 2,847.35 9,569.9K
14:39 2,847.83 2,847.83 2,846.83 2,847.45 7,661.0K
14:40 2,846.85 2,848.16 2,846.85 2,847.55 40,763.8K
14:41 2,847.26 2,847.26 2,845.91 2,845.91 15,883.3K
14:42 2,845.46 2,846.93 2,845.46 2,846.93 9,625.3K
14:43 2,847.05 2,847.05 2,845.79 2,846.53 8,063.7K
14:44 2,846.55 2,847.97 2,845.88 2,847.91 72,436.2K
14:45 2,848.35 2,848.93 2,848.03 2,848.93 25,453.0K
14:46 2,848.55 2,848.89 2,847.49 2,847.68 28,986.7K
14:47 2,847.92 2,848.61 2,847.35 2,848.28 33,301.9K
14:48 2,848.15 2,848.55 2,847.98 2,848.55 42,927.2K
14:49 2,848.85 2,849.66 2,848.06 2,849.12 21,412.8K
14:50 2,848.86 2,849.12 2,848.22 2,848.22 10,744.3K
14:51 2,848.47 2,848.60 2,847.86 2,848.23 12,496.5K
14:52 2,848.97 2,849.30 2,848.33 2,849.17 15,285.0K
14:53 2,849.33 2,850.22 2,849.26 2,850.22 10,849.6K
14:54 2,849.66 2,850.11 2,849.14 2,850.04 9,592.2K
14:55 2,849.81 2,850.42 2,849.43 2,850.12 14,082.1K
14:56 2,850.46 2,851.37 2,850.44 2,851.09 50,221.7K
14:57 2,851.33 2,851.88 2,851.33 2,851.78 10,038.4K
14:58 2,852.21 2,852.41 2,851.65 2,851.89 10,030.7K
14:59 2,851.86 2,852.30 2,851.65 2,852.30 46,308.5K
15:00 2,851.91 2,852.49 2,851.06 2,852.27 14,438.6K
15:01 2,852.18 2,852.44 2,851.30 2,852.12 13,926.1K
15:02 2,852.34 2,854.11 2,852.34 2,854.11 15,308.4K
15:03 2,853.61 2,854.27 2,853.08 2,854.27 8,872.7K
15:04 2,853.83 2,855.24 2,853.83 2,855.24 10,391.6K
15:05 2,855.18 2,855.30 2,854.68 2,854.95 14,894.0K
15:06 2,854.76 2,856.10 2,854.34 2,856.10 115,297.8K
15:07 2,855.63 2,855.92 2,855.02 2,855.80 16,271.5K
15:08 2,855.73 2,856.54 2,855.68 2,856.14 20,882.1K
15:09 2,855.73 2,856.33 2,855.30 2,855.74 42,093.9K
15:10 2,855.60 2,855.72 2,855.05 2,855.58 25,457.4K
15:11 2,855.67 2,856.28 2,855.42 2,856.28 54,380.5K
15:12 2,855.70 2,856.03 2,854.70 2,854.70 30,510.5K
15:13 2,855.13 2,855.67 2,855.06 2,855.43 9,198.2K
15:14 2,855.55 2,856.22 2,855.43 2,856.19 11,130.1K
15:15 2,855.98 2,856.80 2,855.98 2,856.80 29,009.9K
15:16 2,856.71 2,857.11 2,855.96 2,856.60 14,492.5K
15:17 2,856.07 2,856.62 2,856.04 2,856.23 19,399.3K
15:18 2,856.05 2,857.28 2,856.05 2,857.23 8,404.6K
15:19 2,856.38 2,857.42 2,856.38 2,857.17 12,731.3K
15:20 2,856.59 2,856.78 2,856.12 2,856.12 23,665.8K
15:21 2,855.73 2,856.21 2,854.87 2,855.04 11,683.6K
15:22 2,855.04 2,855.57 2,854.81 2,855.57 8,233.0K
15:23 2,855.18 2,855.52 2,854.79 2,854.96 10,303.5K
15:24 2,854.47 2,855.44 2,854.38 2,854.38 28,241.7K
15:25 2,854.39 2,854.77 2,853.82 2,853.82 10,515.5K
15:26 2,854.27 2,855.25 2,853.98 2,854.96 12,751.8K
15:27 2,854.61 2,855.37 2,854.35 2,855.37 10,522.8K
15:28 2,854.79 2,854.99 2,854.21 2,854.21 9,485.9K
15:29 2,854.42 2,854.42 2,853.32 2,854.37 6,683.7K
15:30 2,853.41 2,853.88 2,852.65 2,852.65 9,403.2K
15:31 2,852.73 2,852.73 2,851.37 2,851.81 17,241.0K
15:32 2,851.71 2,851.94 2,851.10 2,851.27 9,702.1K
15:33 2,851.96 2,851.96 2,850.22 2,850.36 10,019.7K
15:34 2,850.15 2,850.42 2,849.00 2,849.00 6,808.7K
15:35 2,848.95 2,849.83 2,848.95 2,849.47 9,506.1K
15:36 2,850.26 2,850.71 2,849.78 2,850.37 7,615.4K
15:37 2,850.22 2,851.68 2,850.22 2,850.69 10,771.3K
15:38 2,850.71 2,851.86 2,850.71 2,851.49 8,873.3K
15:39 2,851.62 2,851.62 2,850.56 2,850.58 12,386.7K
15:40 2,850.69 2,850.87 2,849.90 2,850.73 11,472.2K
15:41 2,850.88 2,852.48 2,850.80 2,852.40 34,952.2K
15:42 2,852.20 2,852.80 2,851.71 2,852.79 36,136.4K
15:43 2,852.67 2,852.69 2,852.10 2,852.11 9,381.9K
15:44 2,851.95 2,853.34 2,851.95 2,853.02 11,458.3K
15:45 2,852.77 2,854.08 2,852.77 2,854.08 11,075.9K
15:46 2,853.73 2,855.05 2,853.73 2,854.79 23,274.1K
15:47 2,854.90 2,855.12 2,853.75 2,853.85 14,012.5K
15:48 2,853.85 2,854.43 2,853.61 2,854.41 15,587.9K
15:49 2,853.69 2,853.84 2,853.23 2,853.43 29,566.2K
15:50 2,853.35 2,853.91 2,852.99 2,853.48 13,877.7K
15:51 2,853.19 2,853.70 2,852.70 2,853.32 16,448.7K
15:52 2,853.24 2,853.76 2,852.43 2,853.76 16,157.6K
15:53 2,852.93 2,853.46 2,852.61 2,853.34 12,785.9K
15:54 2,852.64 2,853.47 2,852.64 2,852.86 15,514.9K
15:55 2,853.04 2,853.24 2,852.12 2,852.48 14,680.1K
15:56 2,852.73 2,853.55 2,852.65 2,853.21 11,248.2K
15:57 2,853.17 2,853.61 2,852.79 2,853.05 16,136.2K
15:58 2,853.09 2,853.09 2,852.01 2,852.63 14,372.3K
15:59 2,852.65 2,857.67 2,852.65 2,857.67 136,991.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据