中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,701.99 2,703.31 2,701.19 2,703.06 112,620.5K
09:31 2,703.26 2,710.46 2,703.26 2,710.46 37,375.5K
09:32 2,710.43 2,710.43 2,708.67 2,709.01 34,118.0K
09:33 2,708.89 2,710.07 2,708.20 2,710.07 47,579.5K
09:34 2,710.09 2,711.58 2,710.04 2,710.73 26,692.2K
09:35 2,711.46 2,712.65 2,710.80 2,712.44 28,275.8K
09:36 2,712.66 2,714.27 2,712.66 2,713.00 56,350.2K
09:37 2,712.34 2,714.25 2,712.32 2,713.02 48,526.2K
09:38 2,712.27 2,714.24 2,711.51 2,714.14 18,341.2K
09:39 2,714.26 2,715.04 2,712.98 2,714.44 14,823.3K
09:40 2,714.54 2,718.73 2,714.54 2,718.39 24,578.1K
09:41 2,718.37 2,719.13 2,718.31 2,718.99 18,827.1K
09:42 2,719.36 2,720.89 2,718.87 2,720.89 13,220.8K
09:43 2,721.83 2,722.74 2,721.26 2,722.74 10,890.8K
09:44 2,722.09 2,725.44 2,722.09 2,725.44 11,954.4K
09:45 2,724.99 2,725.07 2,722.84 2,722.84 13,569.5K
09:46 2,723.19 2,723.41 2,720.86 2,720.86 7,663.8K
09:47 2,719.84 2,720.53 2,719.33 2,719.85 10,167.8K
09:48 2,718.99 2,719.06 2,716.44 2,716.44 8,579.4K
09:49 2,716.78 2,719.36 2,716.50 2,719.36 17,311.2K
09:50 2,718.68 2,720.56 2,718.68 2,719.64 11,686.3K
09:51 2,720.18 2,721.46 2,720.18 2,720.93 8,045.7K
09:52 2,720.74 2,722.50 2,720.44 2,721.80 10,377.1K
09:53 2,721.74 2,722.76 2,721.48 2,722.76 11,443.1K
09:54 2,722.68 2,723.05 2,720.93 2,721.26 7,469.9K
09:55 2,721.09 2,722.31 2,721.09 2,722.31 6,956.5K
09:56 2,722.49 2,722.71 2,720.47 2,720.47 7,501.9K
09:57 2,720.18 2,720.91 2,719.39 2,720.79 28,827.2K
09:58 2,720.81 2,721.87 2,720.81 2,721.84 19,458.2K
09:59 2,722.25 2,722.33 2,720.53 2,720.58 8,270.6K
10:00 2,721.29 2,721.61 2,720.11 2,720.11 11,447.4K
10:01 2,720.56 2,720.56 2,719.04 2,719.04 11,603.1K
10:02 2,718.42 2,718.62 2,717.95 2,718.00 8,009.0K
10:03 2,718.50 2,718.50 2,716.00 2,716.00 8,934.8K
10:04 2,716.19 2,716.80 2,715.59 2,716.52 6,312.3K
10:05 2,716.39 2,716.65 2,715.07 2,715.37 19,078.9K
10:06 2,715.16 2,715.20 2,714.37 2,714.60 8,562.9K
10:07 2,715.53 2,716.32 2,714.88 2,715.83 8,427.3K
10:08 2,716.10 2,716.63 2,715.85 2,715.98 8,143.1K
10:09 2,716.68 2,716.68 2,714.85 2,714.85 11,042.6K
10:10 2,715.75 2,715.75 2,715.14 2,715.31 4,503.7K
10:11 2,715.29 2,716.89 2,715.06 2,716.63 7,312.8K
10:12 2,716.82 2,717.63 2,716.14 2,717.20 8,968.2K
10:13 2,717.16 2,718.40 2,716.50 2,718.40 9,009.8K
10:14 2,718.70 2,720.80 2,718.70 2,720.06 12,879.0K
10:15 2,719.80 2,720.44 2,719.40 2,720.34 7,181.8K
10:16 2,719.87 2,720.04 2,718.13 2,718.52 8,096.5K
10:17 2,718.58 2,718.58 2,717.06 2,717.06 5,342.0K
10:18 2,717.29 2,717.29 2,714.95 2,715.39 7,551.7K
10:19 2,715.63 2,715.91 2,714.84 2,715.12 6,559.7K
10:20 2,714.97 2,715.17 2,713.27 2,713.46 6,629.8K
10:21 2,713.77 2,713.77 2,711.70 2,711.70 6,901.3K
10:22 2,711.81 2,712.02 2,710.75 2,711.13 4,600.2K
10:23 2,710.88 2,711.48 2,710.33 2,710.63 32,266.5K
10:24 2,710.75 2,711.67 2,710.74 2,711.00 6,292.3K
10:25 2,711.00 2,711.17 2,709.80 2,709.80 6,123.7K
10:26 2,710.18 2,710.18 2,709.47 2,709.62 7,651.8K
10:27 2,710.20 2,711.25 2,710.20 2,711.25 5,105.3K
10:28 2,711.93 2,713.14 2,711.82 2,712.32 13,939.2K
10:29 2,712.70 2,713.48 2,712.52 2,712.53 9,180.2K
10:30 2,712.54 2,713.29 2,712.09 2,712.39 8,433.1K
10:31 2,712.84 2,712.84 2,711.68 2,712.20 12,965.6K
10:32 2,712.00 2,712.47 2,711.64 2,712.45 12,578.5K
10:33 2,712.64 2,713.85 2,712.64 2,713.85 5,192.0K
10:34 2,714.24 2,714.81 2,712.87 2,713.87 7,687.7K
10:35 2,713.81 2,714.39 2,713.31 2,714.39 2,973.9K
10:36 2,714.02 2,714.81 2,713.22 2,713.53 5,154.9K
10:37 2,713.74 2,714.45 2,713.42 2,713.42 4,359.5K
10:38 2,713.93 2,715.46 2,713.69 2,715.46 10,944.1K
10:39 2,715.18 2,716.27 2,715.18 2,716.27 3,339.1K
10:40 2,715.93 2,716.44 2,715.85 2,716.41 5,062.9K
10:41 2,716.30 2,716.34 2,715.75 2,715.88 4,729.0K
10:42 2,715.85 2,716.13 2,714.88 2,714.88 4,128.1K
10:43 2,715.48 2,715.97 2,715.27 2,715.65 6,978.6K
10:44 2,715.58 2,715.58 2,714.43 2,714.88 8,044.2K
10:45 2,714.55 2,714.55 2,712.54 2,712.54 12,079.9K
10:46 2,712.34 2,712.34 2,710.36 2,710.36 6,811.5K
10:47 2,710.38 2,710.39 2,709.19 2,709.19 14,312.3K
10:48 2,708.95 2,708.95 2,707.65 2,708.34 9,182.0K
10:49 2,707.98 2,708.10 2,706.96 2,708.10 8,119.0K
10:50 2,707.23 2,708.03 2,707.19 2,707.81 4,215.3K
10:51 2,708.01 2,709.20 2,708.01 2,709.01 6,474.3K
10:52 2,709.62 2,712.37 2,709.62 2,712.37 10,042.6K
10:53 2,712.17 2,713.56 2,712.17 2,713.46 4,536.6K
10:54 2,713.69 2,713.72 2,713.02 2,713.16 4,827.6K
10:55 2,712.92 2,713.19 2,712.20 2,712.29 4,335.0K
10:56 2,712.04 2,712.97 2,711.99 2,712.64 5,607.0K
10:57 2,712.36 2,712.36 2,711.33 2,711.33 6,202.0K
10:58 2,711.29 2,711.42 2,710.42 2,711.18 10,492.7K
10:59 2,711.47 2,712.48 2,711.47 2,711.66 6,748.2K
11:00 2,711.85 2,711.87 2,710.40 2,710.40 5,704.8K
11:01 2,709.76 2,709.90 2,709.45 2,709.52 3,772.6K
11:02 2,709.30 2,709.58 2,708.39 2,708.39 5,882.3K
11:03 2,708.96 2,708.96 2,707.02 2,707.02 4,128.6K
11:04 2,707.07 2,708.06 2,707.07 2,707.77 6,581.5K
11:05 2,707.66 2,708.70 2,707.55 2,708.13 6,924.9K
11:06 2,707.76 2,708.42 2,707.76 2,707.87 8,101.6K
11:07 2,707.64 2,708.42 2,707.08 2,707.17 5,328.9K
11:08 2,706.89 2,707.10 2,705.43 2,706.00 5,507.9K
11:09 2,705.92 2,706.79 2,705.89 2,705.89 3,527.0K
11:10 2,706.18 2,706.38 2,705.86 2,706.07 3,925.2K
11:11 2,705.69 2,705.90 2,705.02 2,705.26 5,641.1K
11:12 2,704.62 2,704.72 2,703.62 2,703.62 11,005.7K
11:13 2,703.78 2,705.30 2,703.78 2,705.30 3,995.2K
11:14 2,705.19 2,705.19 2,704.45 2,704.45 5,723.2K
11:15 2,704.74 2,705.93 2,704.63 2,705.93 5,598.0K
11:16 2,705.73 2,706.10 2,704.73 2,704.73 6,446.7K
11:17 2,704.62 2,705.87 2,704.53 2,705.60 3,928.7K
11:18 2,705.88 2,707.57 2,705.88 2,707.12 7,920.3K
11:19 2,707.21 2,707.47 2,706.54 2,707.26 4,402.0K
11:20 2,706.96 2,707.79 2,706.80 2,707.79 2,739.5K
11:21 2,708.04 2,709.41 2,707.76 2,709.41 29,285.5K
11:22 2,709.11 2,709.44 2,708.89 2,708.89 11,580.6K
11:23 2,709.43 2,709.82 2,709.36 2,709.39 7,022.6K
11:24 2,708.90 2,709.23 2,708.48 2,708.63 5,149.5K
11:25 2,708.97 2,709.71 2,708.89 2,709.40 15,737.4K
11:26 2,709.70 2,710.48 2,709.70 2,710.48 9,746.6K
11:27 2,710.36 2,711.24 2,710.36 2,711.09 23,644.2K
11:28 2,711.17 2,711.99 2,710.99 2,711.71 10,873.6K
11:29 2,711.50 2,711.50 2,710.64 2,711.35 6,577.9K
11:30 2,711.00 2,711.13 2,710.18 2,710.18 5,541.5K
11:31 2,710.50 2,711.02 2,710.33 2,710.33 3,883.4K
11:32 2,710.82 2,710.82 2,709.57 2,709.57 13,855.7K
11:33 2,709.38 2,709.76 2,709.05 2,709.32 5,294.9K
11:34 2,709.83 2,709.83 2,708.90 2,709.27 3,838.6K
11:35 2,709.23 2,710.15 2,709.10 2,709.77 11,502.3K
11:36 2,709.46 2,709.99 2,709.03 2,709.71 9,108.8K
11:37 2,709.70 2,709.87 2,708.96 2,709.56 5,769.3K
11:38 2,709.66 2,710.13 2,708.77 2,709.54 5,847.2K
11:39 2,709.75 2,710.75 2,709.75 2,710.22 6,907.8K
11:40 2,710.23 2,710.49 2,709.76 2,710.24 4,337.4K
11:41 2,710.41 2,710.82 2,710.17 2,710.64 2,054.6K
11:42 2,710.61 2,710.61 2,709.97 2,710.35 2,218.8K
11:43 2,710.50 2,711.44 2,710.17 2,711.10 2,427.2K
11:44 2,711.19 2,711.19 2,710.48 2,710.80 3,712.2K
11:45 2,710.61 2,711.89 2,710.60 2,711.79 3,628.8K
11:46 2,711.79 2,712.27 2,711.71 2,711.71 21,669.6K
11:47 2,712.05 2,712.36 2,711.90 2,712.37 4,693.5K
11:48 2,712.34 2,712.81 2,712.15 2,712.15 11,760.8K
11:49 2,712.43 2,713.55 2,712.43 2,713.55 8,367.7K
11:50 2,713.70 2,713.92 2,713.25 2,713.69 2,628.9K
11:51 2,714.16 2,714.16 2,713.54 2,713.54 3,160.5K
11:52 2,713.97 2,714.72 2,713.82 2,714.72 5,021.4K
11:53 2,714.64 2,714.68 2,713.38 2,713.85 8,423.1K
11:54 2,713.98 2,714.39 2,713.92 2,713.95 2,058.4K
11:55 2,713.86 2,714.44 2,713.74 2,714.15 3,605.3K
11:56 2,714.46 2,714.50 2,714.11 2,714.46 2,610.9K
11:57 2,714.56 2,714.71 2,714.05 2,714.11 2,184.3K
11:58 2,714.23 2,714.34 2,713.27 2,714.34 2,247.4K
11:59 2,714.05 2,714.45 2,713.73 2,714.42 2,023.5K
12:00 2,713.85 2,713.85 2,713.85 2,713.85 1,628.4K
13:00 2,714.12 2,715.44 2,714.12 2,714.39 17,854.5K
13:01 2,714.53 2,714.53 2,712.85 2,712.85 9,373.7K
13:02 2,713.45 2,715.31 2,713.45 2,715.31 22,815.6K
13:03 2,715.63 2,715.93 2,715.10 2,715.93 8,784.4K
13:04 2,715.75 2,715.75 2,714.11 2,714.53 5,369.7K
13:05 2,714.56 2,714.56 2,713.42 2,713.55 7,933.8K
13:06 2,713.72 2,714.89 2,713.27 2,714.89 6,306.9K
13:07 2,714.97 2,715.43 2,713.69 2,713.69 6,931.1K
13:08 2,713.54 2,713.54 2,712.69 2,713.09 5,275.3K
13:09 2,712.87 2,713.04 2,712.30 2,712.50 5,296.3K
13:10 2,712.45 2,712.59 2,711.74 2,712.59 7,281.3K
13:11 2,712.15 2,712.54 2,712.02 2,712.09 5,567.6K
13:12 2,712.65 2,713.34 2,712.65 2,713.07 4,866.8K
13:13 2,712.89 2,712.89 2,712.14 2,712.39 6,022.7K
13:14 2,712.37 2,713.41 2,712.37 2,713.27 5,215.6K
13:15 2,713.02 2,713.17 2,712.67 2,713.13 6,567.1K
13:16 2,713.27 2,713.27 2,712.40 2,712.68 4,572.7K
13:17 2,712.51 2,713.48 2,712.12 2,713.14 4,764.8K
13:18 2,712.77 2,714.08 2,712.77 2,713.69 6,930.8K
13:19 2,713.59 2,714.40 2,713.59 2,714.12 4,845.1K
13:20 2,714.36 2,716.21 2,714.36 2,715.81 5,496.9K
13:21 2,715.39 2,716.33 2,715.35 2,715.86 8,684.4K
13:22 2,715.68 2,717.30 2,715.45 2,717.30 5,739.5K
13:23 2,716.65 2,716.83 2,716.34 2,716.62 5,513.8K
13:24 2,716.57 2,716.94 2,716.19 2,716.39 5,655.2K
13:25 2,716.07 2,716.25 2,715.60 2,715.97 7,083.8K
13:26 2,715.75 2,715.75 2,714.37 2,714.37 6,420.9K
13:27 2,714.00 2,715.00 2,714.00 2,714.67 5,136.1K
13:28 2,714.66 2,715.29 2,714.58 2,715.29 15,886.4K
13:29 2,714.73 2,715.00 2,714.41 2,714.43 8,889.0K
13:30 2,714.40 2,714.90 2,714.05 2,714.90 10,154.6K
13:31 2,714.58 2,714.99 2,713.81 2,714.58 8,598.5K
13:32 2,713.95 2,714.21 2,713.45 2,713.99 26,185.9K
13:33 2,713.62 2,714.79 2,713.62 2,714.37 5,180.6K
13:34 2,714.84 2,714.84 2,713.97 2,714.29 11,033.9K
13:35 2,713.85 2,715.64 2,713.85 2,715.64 6,751.1K
13:36 2,715.79 2,716.70 2,715.79 2,716.15 20,220.5K
13:37 2,715.95 2,717.22 2,715.95 2,717.22 5,620.2K
13:38 2,717.44 2,718.79 2,717.44 2,718.79 8,467.5K
13:39 2,718.57 2,719.30 2,718.14 2,718.31 17,724.1K
13:40 2,718.30 2,718.30 2,716.91 2,717.03 3,663.5K
13:41 2,717.65 2,719.13 2,717.65 2,719.13 5,639.0K
13:42 2,719.10 2,719.30 2,717.98 2,717.98 4,577.9K
13:43 2,718.00 2,718.28 2,716.54 2,716.92 7,994.2K
13:44 2,716.62 2,717.43 2,716.54 2,717.43 6,279.6K
13:45 2,717.55 2,717.55 2,716.40 2,716.68 20,916.0K
13:46 2,717.19 2,717.19 2,715.67 2,715.90 4,789.6K
13:47 2,715.65 2,715.75 2,715.13 2,715.16 4,796.4K
13:48 2,715.32 2,716.02 2,715.10 2,715.58 6,011.9K
13:49 2,715.78 2,716.20 2,715.44 2,716.02 6,079.0K
13:50 2,716.44 2,716.44 2,715.39 2,715.40 5,551.1K
13:51 2,715.35 2,715.78 2,715.18 2,715.39 2,945.2K
13:52 2,715.43 2,715.59 2,715.21 2,715.26 5,517.4K
13:53 2,715.41 2,715.92 2,715.08 2,715.08 5,358.2K
13:54 2,715.09 2,715.60 2,715.09 2,715.55 13,223.0K
13:55 2,715.86 2,716.20 2,715.68 2,716.20 3,649.7K
13:56 2,715.90 2,716.61 2,715.90 2,716.61 5,560.9K
13:57 2,716.51 2,716.51 2,715.40 2,715.53 3,930.0K
13:58 2,715.66 2,715.88 2,715.09 2,715.73 19,206.0K
13:59 2,715.32 2,716.42 2,715.32 2,716.42 7,880.0K
14:00 2,715.80 2,717.72 2,715.68 2,717.72 7,761.8K
14:01 2,718.16 2,719.39 2,717.92 2,719.29 5,476.3K
14:02 2,718.90 2,719.14 2,718.42 2,719.14 5,483.1K
14:03 2,718.84 2,718.84 2,718.12 2,718.18 6,428.2K
14:04 2,718.57 2,719.15 2,718.25 2,718.47 4,083.7K
14:05 2,718.51 2,718.51 2,717.93 2,718.09 4,954.1K
14:06 2,718.01 2,718.19 2,717.61 2,717.77 7,124.9K
14:07 2,718.26 2,718.95 2,717.83 2,718.62 6,433.7K
14:08 2,718.36 2,718.92 2,718.12 2,718.30 5,427.3K
14:09 2,718.14 2,718.74 2,718.08 2,718.74 4,764.5K
14:10 2,718.22 2,719.37 2,717.66 2,717.84 15,492.7K
14:11 2,717.41 2,718.11 2,717.37 2,717.53 3,650.4K
14:12 2,717.65 2,718.08 2,717.38 2,717.39 6,321.3K
14:13 2,717.55 2,718.78 2,717.55 2,718.60 3,908.5K
14:14 2,718.53 2,718.56 2,716.58 2,716.58 5,580.6K
14:15 2,716.50 2,717.20 2,716.06 2,717.01 7,756.2K
14:16 2,716.61 2,716.94 2,716.40 2,716.43 6,173.2K
14:17 2,716.86 2,717.74 2,716.86 2,717.34 3,107.5K
14:18 2,717.01 2,717.67 2,717.01 2,717.48 6,140.4K
14:19 2,718.00 2,718.23 2,717.42 2,717.88 3,388.9K
14:20 2,717.88 2,718.46 2,717.62 2,718.46 6,570.3K
14:21 2,718.36 2,718.87 2,718.03 2,718.12 4,498.0K
14:22 2,717.94 2,718.80 2,717.94 2,718.25 2,725.7K
14:23 2,717.70 2,718.02 2,717.44 2,717.63 7,516.8K
14:24 2,717.52 2,717.52 2,716.68 2,716.81 6,926.8K
14:25 2,716.77 2,717.12 2,716.58 2,717.06 3,579.9K
14:26 2,716.70 2,716.80 2,716.01 2,716.07 6,401.9K
14:27 2,715.94 2,716.65 2,715.22 2,716.65 7,076.0K
14:28 2,716.31 2,717.36 2,716.19 2,716.72 4,346.0K
14:29 2,717.23 2,717.56 2,717.09 2,717.56 22,566.8K
14:30 2,717.48 2,717.70 2,717.36 2,717.70 7,882.9K
14:31 2,717.42 2,717.57 2,716.71 2,717.57 5,187.5K
14:32 2,717.66 2,717.66 2,716.59 2,717.39 5,189.3K
14:33 2,717.39 2,717.39 2,716.78 2,717.04 6,241.1K
14:34 2,717.54 2,717.54 2,716.53 2,717.18 6,572.8K
14:35 2,717.72 2,718.62 2,717.25 2,717.66 5,563.0K
14:36 2,717.90 2,718.13 2,717.73 2,718.02 4,515.9K
14:37 2,718.10 2,719.32 2,718.04 2,719.31 5,241.4K
14:38 2,719.67 2,719.79 2,719.00 2,719.18 4,705.4K
14:39 2,719.25 2,720.36 2,719.25 2,720.05 3,471.8K
14:40 2,719.89 2,720.07 2,719.29 2,719.29 3,870.4K
14:41 2,719.36 2,719.75 2,718.46 2,718.68 6,427.7K
14:42 2,718.39 2,719.16 2,718.39 2,718.80 4,546.6K
14:43 2,718.79 2,718.88 2,718.19 2,718.33 4,038.1K
14:44 2,718.49 2,718.93 2,717.91 2,718.49 4,218.4K
14:45 2,718.40 2,718.45 2,717.80 2,718.06 4,939.3K
14:46 2,718.03 2,718.86 2,717.80 2,718.28 4,873.0K
14:47 2,718.65 2,718.65 2,717.85 2,717.85 5,930.0K
14:48 2,718.12 2,718.33 2,717.76 2,717.88 4,987.5K
14:49 2,717.81 2,718.81 2,717.64 2,718.74 7,038.8K
14:50 2,718.69 2,718.81 2,718.03 2,718.03 20,838.0K
14:51 2,718.53 2,719.18 2,718.24 2,718.62 2,938.4K
14:52 2,718.74 2,718.82 2,718.30 2,718.65 5,909.2K
14:53 2,718.05 2,719.23 2,718.05 2,718.41 12,186.2K
14:54 2,718.77 2,719.01 2,718.35 2,718.35 11,702.3K
14:55 2,717.90 2,718.08 2,717.47 2,717.47 10,336.8K
14:56 2,717.57 2,717.99 2,716.76 2,716.76 7,140.6K
14:57 2,717.21 2,717.35 2,716.81 2,717.35 6,266.5K
14:58 2,717.19 2,717.65 2,716.95 2,717.39 4,965.9K
14:59 2,717.03 2,717.97 2,717.03 2,717.46 5,221.7K
15:00 2,717.58 2,717.92 2,717.16 2,717.27 6,262.2K
15:01 2,717.16 2,717.83 2,716.93 2,717.72 7,855.3K
15:02 2,717.80 2,717.90 2,717.08 2,717.09 16,268.8K
15:03 2,717.51 2,717.97 2,717.33 2,717.39 4,368.6K
15:04 2,717.40 2,718.28 2,717.31 2,718.11 4,317.7K
15:05 2,718.32 2,718.61 2,717.66 2,717.88 3,359.6K
15:06 2,718.12 2,718.29 2,717.48 2,717.48 5,244.6K
15:07 2,717.38 2,717.58 2,716.34 2,716.70 4,390.6K
15:08 2,716.61 2,716.61 2,715.29 2,715.29 4,099.9K
15:09 2,714.56 2,715.22 2,714.37 2,714.37 4,788.7K
15:10 2,713.89 2,714.47 2,713.89 2,714.00 7,012.9K
15:11 2,713.97 2,714.71 2,713.77 2,714.30 3,475.5K
15:12 2,714.53 2,715.31 2,714.53 2,715.13 4,066.1K
15:13 2,714.50 2,715.39 2,714.50 2,715.35 4,162.8K
15:14 2,715.15 2,715.29 2,714.60 2,715.18 3,322.4K
15:15 2,715.50 2,715.50 2,714.30 2,714.82 3,513.6K
15:16 2,714.37 2,715.39 2,714.11 2,715.39 5,790.4K
15:17 2,715.33 2,715.33 2,714.36 2,714.79 4,358.0K
15:18 2,714.77 2,715.28 2,713.98 2,714.48 6,393.5K
15:19 2,714.59 2,714.59 2,713.27 2,713.63 4,559.1K
15:20 2,713.71 2,713.83 2,713.08 2,713.08 4,241.6K
15:21 2,713.02 2,713.29 2,712.80 2,713.29 2,941.0K
15:22 2,712.95 2,713.28 2,712.33 2,712.33 4,684.8K
15:23 2,712.66 2,713.29 2,712.60 2,712.88 5,293.6K
15:24 2,713.25 2,713.64 2,712.87 2,713.12 5,102.7K
15:25 2,713.77 2,713.97 2,713.57 2,713.57 8,084.6K
15:26 2,713.67 2,713.67 2,712.42 2,713.07 4,429.3K
15:27 2,712.72 2,713.21 2,712.03 2,713.21 20,620.3K
15:28 2,713.15 2,713.24 2,712.55 2,713.01 9,176.2K
15:29 2,713.13 2,713.13 2,712.43 2,713.01 4,061.2K
15:30 2,712.15 2,712.59 2,711.81 2,712.27 16,765.0K
15:31 2,711.84 2,712.35 2,711.38 2,712.20 3,886.1K
15:32 2,712.11 2,712.97 2,712.11 2,712.74 3,911.9K
15:33 2,712.59 2,712.92 2,712.38 2,712.67 3,850.8K
15:34 2,712.66 2,713.23 2,712.49 2,712.95 5,007.1K
15:35 2,712.83 2,713.68 2,712.83 2,713.04 3,672.8K
15:36 2,712.79 2,713.78 2,712.76 2,713.29 5,434.6K
15:37 2,713.36 2,713.76 2,712.84 2,712.84 3,341.9K
15:38 2,712.93 2,714.17 2,712.93 2,713.31 6,302.4K
15:39 2,713.84 2,714.23 2,713.36 2,714.20 8,899.5K
15:40 2,714.39 2,714.39 2,713.41 2,714.36 4,706.1K
15:41 2,714.42 2,715.29 2,713.91 2,715.28 9,264.1K
15:42 2,714.92 2,715.55 2,714.92 2,715.55 10,803.0K
15:43 2,714.89 2,715.38 2,714.71 2,715.28 16,655.8K
15:44 2,715.75 2,715.93 2,714.82 2,715.29 6,090.1K
15:45 2,714.64 2,715.80 2,714.64 2,715.46 7,503.8K
15:46 2,715.49 2,715.89 2,715.10 2,715.49 4,611.1K
15:47 2,714.93 2,716.12 2,714.91 2,716.12 5,772.5K
15:48 2,715.62 2,716.16 2,715.57 2,715.57 6,738.5K
15:49 2,715.51 2,716.38 2,715.20 2,716.03 7,955.8K
15:50 2,716.40 2,716.40 2,715.20 2,715.53 8,579.7K
15:51 2,715.24 2,715.41 2,714.75 2,715.26 10,505.1K
15:52 2,715.74 2,716.11 2,714.78 2,716.11 11,977.3K
15:53 2,716.41 2,716.41 2,715.26 2,715.97 7,919.8K
15:54 2,715.82 2,716.96 2,715.44 2,716.96 8,336.0K
15:55 2,716.25 2,716.73 2,715.92 2,716.13 7,932.0K
15:56 2,716.90 2,717.00 2,716.11 2,716.17 10,530.5K
15:57 2,716.15 2,716.83 2,715.62 2,716.39 8,003.0K
15:58 2,715.52 2,716.69 2,715.52 2,716.69 11,140.4K
15:59 2,716.13 2,719.89 2,716.13 2,719.89 95,854.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据