中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,707.89 2,707.89 2,703.20 2,705.23 67,853.0K
09:31 2,704.36 2,707.26 2,704.25 2,706.26 36,410.3K
09:32 2,706.57 2,708.58 2,706.57 2,707.54 28,119.6K
09:33 2,707.68 2,708.00 2,706.45 2,706.91 89,033.4K
09:34 2,706.14 2,707.67 2,706.14 2,707.19 30,094.7K
09:35 2,707.19 2,707.50 2,706.02 2,706.02 25,507.1K
09:36 2,705.18 2,705.97 2,704.53 2,705.97 24,042.1K
09:37 2,705.98 2,706.38 2,704.91 2,706.22 64,337.1K
09:38 2,705.43 2,708.69 2,705.43 2,706.90 50,929.5K
09:39 2,707.02 2,707.02 2,704.79 2,704.90 26,630.7K
09:40 2,705.09 2,705.47 2,702.22 2,702.22 59,570.4K
09:41 2,702.33 2,705.10 2,702.33 2,705.05 14,856.7K
09:42 2,705.10 2,705.38 2,704.63 2,705.31 16,976.5K
09:43 2,705.49 2,708.13 2,705.49 2,708.13 15,591.1K
09:44 2,707.74 2,709.61 2,707.50 2,709.28 11,586.1K
09:45 2,709.82 2,710.65 2,709.64 2,709.64 21,966.6K
09:46 2,709.20 2,709.20 2,706.10 2,707.33 11,325.4K
09:47 2,707.31 2,707.42 2,706.75 2,706.75 15,355.4K
09:48 2,706.25 2,707.87 2,706.11 2,707.87 10,820.6K
09:49 2,707.69 2,709.76 2,707.69 2,709.12 24,361.2K
09:50 2,708.79 2,712.24 2,708.79 2,711.72 39,359.3K
09:51 2,711.36 2,712.72 2,710.28 2,712.72 13,859.0K
09:52 2,712.44 2,714.67 2,712.44 2,714.62 12,996.9K
09:53 2,714.36 2,715.40 2,713.99 2,714.33 9,433.4K
09:54 2,714.20 2,715.96 2,714.20 2,715.82 8,480.1K
09:55 2,716.75 2,717.92 2,716.74 2,717.74 35,927.6K
09:56 2,717.48 2,717.48 2,716.05 2,716.05 12,439.4K
09:57 2,716.19 2,716.38 2,715.30 2,715.72 9,882.4K
09:58 2,715.92 2,716.24 2,715.17 2,715.17 11,488.1K
09:59 2,714.59 2,714.59 2,711.18 2,711.18 10,391.9K
10:00 2,711.79 2,711.98 2,710.56 2,710.56 11,613.4K
10:01 2,710.54 2,711.84 2,710.54 2,711.51 9,239.4K
10:02 2,710.92 2,712.47 2,710.92 2,712.13 7,101.3K
10:03 2,711.93 2,713.31 2,711.93 2,713.07 6,926.7K
10:04 2,713.00 2,713.32 2,712.28 2,712.73 8,712.7K
10:05 2,713.14 2,713.14 2,711.62 2,712.31 9,421.4K
10:06 2,711.58 2,711.86 2,709.66 2,709.66 7,919.1K
10:07 2,708.84 2,708.84 2,706.97 2,706.98 8,702.8K
10:08 2,706.88 2,706.88 2,705.30 2,705.72 7,404.0K
10:09 2,705.48 2,706.93 2,705.48 2,706.85 11,788.5K
10:10 2,706.37 2,706.94 2,704.12 2,704.12 29,786.5K
10:11 2,704.86 2,704.86 2,703.57 2,703.57 12,380.1K
10:12 2,703.96 2,703.97 2,702.83 2,702.83 5,548.5K
10:13 2,703.05 2,703.08 2,701.13 2,701.47 12,087.4K
10:14 2,701.01 2,702.40 2,700.61 2,702.22 8,876.5K
10:15 2,702.50 2,702.99 2,701.79 2,702.85 8,194.0K
10:16 2,703.35 2,704.64 2,703.11 2,704.64 12,313.9K
10:17 2,705.22 2,705.99 2,704.49 2,705.99 10,777.9K
10:18 2,706.38 2,707.85 2,706.38 2,706.90 15,138.7K
10:19 2,707.58 2,708.98 2,707.32 2,708.17 4,071.3K
10:20 2,708.45 2,710.84 2,708.45 2,710.84 36,809.1K
10:21 2,711.66 2,713.38 2,711.66 2,712.73 72,515.9K
10:22 2,712.88 2,712.88 2,711.76 2,711.76 13,238.6K
10:23 2,711.53 2,711.81 2,710.22 2,710.33 17,464.9K
10:24 2,711.06 2,711.11 2,710.19 2,711.11 18,297.4K
10:25 2,710.88 2,711.68 2,710.62 2,711.19 19,304.7K
10:26 2,710.87 2,710.87 2,708.37 2,708.52 24,917.5K
10:27 2,708.30 2,709.38 2,707.73 2,709.38 7,869.4K
10:28 2,709.56 2,709.56 2,708.22 2,708.28 19,746.1K
10:29 2,707.66 2,707.74 2,706.63 2,706.63 8,517.5K
10:30 2,706.41 2,706.65 2,705.68 2,705.68 6,903.9K
10:31 2,705.56 2,706.43 2,705.56 2,705.94 22,170.8K
10:32 2,706.78 2,707.76 2,706.55 2,707.18 13,641.5K
10:33 2,706.97 2,706.97 2,705.99 2,706.55 4,444.2K
10:34 2,706.36 2,707.78 2,706.36 2,707.23 5,384.4K
10:35 2,707.36 2,707.65 2,706.64 2,707.65 3,663.9K
10:36 2,708.20 2,709.01 2,708.20 2,708.28 4,872.3K
10:37 2,708.26 2,709.21 2,708.26 2,709.21 4,305.8K
10:38 2,708.62 2,708.72 2,707.81 2,707.82 3,999.5K
10:39 2,707.88 2,707.88 2,706.39 2,706.64 14,947.6K
10:40 2,706.91 2,706.91 2,706.08 2,706.09 8,905.5K
10:41 2,706.01 2,706.59 2,705.58 2,706.14 5,170.1K
10:42 2,706.04 2,706.68 2,705.67 2,705.86 6,502.7K
10:43 2,705.89 2,706.88 2,704.87 2,704.87 6,347.4K
10:44 2,704.90 2,704.90 2,703.45 2,703.71 8,947.4K
10:45 2,703.67 2,704.30 2,703.35 2,703.75 29,250.4K
10:46 2,703.71 2,704.72 2,703.71 2,704.13 6,729.5K
10:47 2,703.73 2,704.16 2,703.52 2,704.01 6,779.4K
10:48 2,703.99 2,704.20 2,703.08 2,703.40 4,169.5K
10:49 2,703.46 2,703.46 2,701.74 2,701.97 7,885.7K
10:50 2,701.60 2,701.60 2,700.11 2,700.40 8,017.5K
10:51 2,699.49 2,699.51 2,697.27 2,697.27 9,671.5K
10:52 2,696.75 2,697.60 2,696.22 2,697.42 9,864.1K
10:53 2,697.42 2,697.85 2,696.93 2,696.93 5,489.4K
10:54 2,696.90 2,697.52 2,696.71 2,696.71 4,504.8K
10:55 2,696.59 2,696.87 2,696.07 2,696.07 8,077.8K
10:56 2,694.90 2,695.79 2,694.90 2,695.58 4,930.2K
10:57 2,695.55 2,696.70 2,695.55 2,695.94 5,843.0K
10:58 2,696.37 2,697.87 2,696.27 2,697.87 5,422.7K
10:59 2,698.09 2,699.57 2,697.93 2,699.34 7,535.5K
11:00 2,699.60 2,701.39 2,699.26 2,701.21 6,888.6K
11:01 2,701.24 2,701.47 2,700.89 2,701.01 5,027.2K
11:02 2,701.32 2,702.44 2,700.73 2,702.44 5,730.9K
11:03 2,702.42 2,702.42 2,701.69 2,702.16 4,218.9K
11:04 2,702.56 2,703.15 2,702.56 2,703.10 5,018.4K
11:05 2,702.85 2,702.85 2,701.43 2,701.97 5,667.6K
11:06 2,701.80 2,702.05 2,701.32 2,701.32 2,823.5K
11:07 2,701.27 2,701.78 2,700.36 2,700.51 11,341.2K
11:08 2,700.76 2,701.43 2,700.27 2,701.43 4,289.4K
11:09 2,701.35 2,701.93 2,700.91 2,701.24 4,619.2K
11:10 2,701.64 2,702.19 2,701.33 2,701.51 3,292.5K
11:11 2,701.47 2,702.09 2,700.93 2,701.83 4,792.7K
11:12 2,702.27 2,703.38 2,702.27 2,703.38 4,591.2K
11:13 2,703.75 2,704.91 2,703.54 2,704.91 6,686.6K
11:14 2,705.03 2,706.27 2,704.99 2,706.27 4,823.6K
11:15 2,705.89 2,708.29 2,705.89 2,708.29 4,166.5K
11:16 2,708.43 2,708.73 2,707.82 2,708.63 7,654.4K
11:17 2,708.29 2,708.40 2,707.20 2,707.20 3,863.1K
11:18 2,706.80 2,707.57 2,706.43 2,707.57 4,013.9K
11:19 2,707.24 2,707.31 2,706.98 2,707.25 2,334.4K
11:20 2,707.53 2,707.66 2,706.42 2,707.41 3,919.4K
11:21 2,707.40 2,708.07 2,706.49 2,706.49 16,252.2K
11:22 2,706.56 2,707.30 2,706.52 2,706.57 11,245.2K
11:23 2,706.77 2,706.79 2,706.15 2,706.15 6,755.2K
11:24 2,706.13 2,706.23 2,705.82 2,705.97 4,540.2K
11:25 2,705.95 2,705.95 2,705.44 2,705.71 4,806.2K
11:26 2,705.31 2,705.96 2,705.13 2,705.26 5,184.6K
11:27 2,705.99 2,706.47 2,705.92 2,706.11 3,645.5K
11:28 2,706.51 2,707.18 2,706.37 2,707.06 10,766.9K
11:29 2,707.28 2,707.51 2,706.37 2,707.50 7,605.4K
11:30 2,707.36 2,707.76 2,707.02 2,707.74 4,654.9K
11:31 2,708.46 2,708.86 2,708.15 2,708.45 5,734.8K
11:32 2,708.97 2,708.97 2,707.77 2,708.22 2,394.0K
11:33 2,708.03 2,708.85 2,708.03 2,708.52 24,558.3K
11:34 2,708.67 2,708.85 2,708.11 2,708.17 2,339.9K
11:35 2,707.84 2,708.49 2,707.60 2,708.10 1,967.0K
11:36 2,708.26 2,708.68 2,707.58 2,707.58 4,610.1K
11:37 2,707.62 2,707.62 2,706.38 2,706.38 2,410.8K
11:38 2,706.55 2,706.86 2,705.60 2,705.60 1,980.5K
11:39 2,705.63 2,706.41 2,705.02 2,705.09 2,696.4K
11:40 2,705.66 2,705.79 2,704.95 2,705.08 2,881.1K
11:41 2,704.94 2,705.37 2,704.81 2,704.97 2,458.6K
11:42 2,704.91 2,705.09 2,704.16 2,704.40 2,902.8K
11:43 2,703.88 2,704.78 2,703.59 2,704.67 2,276.3K
11:44 2,704.35 2,704.86 2,703.73 2,703.86 2,716.6K
11:45 2,703.39 2,704.15 2,703.10 2,703.10 3,203.9K
11:46 2,703.07 2,703.41 2,702.53 2,702.53 3,875.9K
11:47 2,702.45 2,703.32 2,702.45 2,702.45 4,728.9K
11:48 2,702.58 2,703.57 2,702.55 2,703.06 2,327.2K
11:49 2,703.16 2,703.72 2,702.81 2,702.84 1,941.4K
11:50 2,703.25 2,703.46 2,703.03 2,703.45 4,628.3K
11:51 2,703.21 2,703.63 2,702.71 2,703.50 3,015.4K
11:52 2,703.44 2,703.44 2,702.70 2,702.80 2,314.3K
11:53 2,702.90 2,703.05 2,702.59 2,702.75 2,892.7K
11:54 2,702.65 2,703.20 2,702.65 2,702.95 3,091.4K
11:55 2,701.86 2,701.86 2,700.19 2,700.19 4,190.6K
11:56 2,700.47 2,701.17 2,700.47 2,701.14 1,245.4K
11:57 2,701.15 2,701.77 2,700.64 2,700.99 1,561.5K
11:58 2,701.06 2,701.23 2,700.47 2,700.91 2,706.9K
11:59 2,700.83 2,701.54 2,700.83 2,701.40 2,034.7K
12:00 2,701.38 2,701.38 2,701.38 2,701.38 15.5K
13:00 2,701.63 2,701.77 2,699.40 2,699.40 16,455.0K
13:01 2,698.75 2,698.75 2,697.57 2,697.89 61,539.6K
13:02 2,698.55 2,699.08 2,697.97 2,697.97 6,567.8K
13:03 2,698.35 2,698.35 2,697.17 2,697.60 10,763.5K
13:04 2,697.18 2,698.80 2,697.18 2,698.80 9,034.6K
13:05 2,698.67 2,700.24 2,698.67 2,700.06 5,911.1K
13:06 2,700.10 2,700.42 2,699.62 2,700.42 3,582.9K
13:07 2,700.18 2,700.86 2,699.50 2,700.25 2,435.0K
13:08 2,700.28 2,701.21 2,700.14 2,700.97 4,188.2K
13:09 2,701.03 2,701.50 2,700.71 2,701.50 3,434.5K
13:10 2,701.50 2,702.27 2,701.25 2,701.87 4,991.1K
13:11 2,701.86 2,701.86 2,700.86 2,701.43 3,244.2K
13:12 2,701.47 2,701.47 2,700.26 2,700.73 4,459.2K
13:13 2,700.13 2,700.97 2,699.81 2,700.87 6,051.5K
13:14 2,701.01 2,702.30 2,701.01 2,702.30 8,565.2K
13:15 2,702.47 2,703.03 2,701.96 2,701.96 6,407.1K
13:16 2,701.90 2,702.56 2,701.35 2,701.35 3,576.7K
13:17 2,701.66 2,701.88 2,701.05 2,701.09 4,608.8K
13:18 2,700.73 2,700.74 2,697.68 2,697.68 7,197.1K
13:19 2,697.87 2,697.87 2,697.13 2,697.16 6,296.3K
13:20 2,697.27 2,697.75 2,697.27 2,697.55 5,637.1K
13:21 2,697.67 2,698.40 2,697.04 2,698.40 7,362.1K
13:22 2,698.26 2,698.35 2,697.76 2,698.01 5,729.6K
13:23 2,698.21 2,699.00 2,697.98 2,699.00 3,297.0K
13:24 2,698.81 2,698.81 2,697.04 2,697.04 3,613.9K
13:25 2,697.00 2,697.00 2,696.18 2,696.44 4,171.2K
13:26 2,696.51 2,697.32 2,696.51 2,697.09 5,436.8K
13:27 2,697.06 2,698.08 2,697.06 2,697.35 5,816.3K
13:28 2,697.50 2,698.14 2,697.50 2,698.06 50,722.7K
13:29 2,697.81 2,698.54 2,697.78 2,698.44 5,954.5K
13:30 2,698.53 2,698.53 2,698.11 2,698.11 4,604.2K
13:31 2,698.41 2,698.66 2,697.71 2,698.59 6,359.8K
13:32 2,698.50 2,699.31 2,698.34 2,699.30 6,686.7K
13:33 2,698.76 2,699.59 2,698.58 2,699.42 6,770.7K
13:34 2,699.52 2,700.09 2,698.22 2,698.22 6,588.3K
13:35 2,698.43 2,698.91 2,696.79 2,696.79 18,223.4K
13:36 2,696.80 2,697.85 2,696.50 2,696.50 4,906.2K
13:37 2,696.79 2,697.81 2,696.79 2,697.80 3,794.5K
13:38 2,697.71 2,697.99 2,697.44 2,697.61 5,813.6K
13:39 2,697.82 2,698.10 2,697.23 2,697.23 3,480.1K
13:40 2,697.01 2,697.58 2,696.67 2,697.13 5,606.8K
13:41 2,696.70 2,697.00 2,696.38 2,696.46 2,815.6K
13:42 2,696.29 2,696.99 2,696.29 2,696.82 3,036.7K
13:43 2,696.87 2,697.28 2,696.29 2,696.29 3,213.0K
13:44 2,696.69 2,697.44 2,696.40 2,697.19 4,424.7K
13:45 2,696.59 2,696.79 2,695.81 2,695.86 7,169.3K
13:46 2,695.81 2,695.81 2,691.13 2,691.20 26,383.0K
13:47 2,690.70 2,690.70 2,688.04 2,688.04 10,203.6K
13:48 2,688.04 2,688.60 2,687.37 2,688.60 9,060.6K
13:49 2,688.67 2,690.66 2,688.67 2,690.66 13,202.8K
13:50 2,690.43 2,690.90 2,690.01 2,690.75 3,952.0K
13:51 2,691.16 2,691.77 2,691.16 2,691.63 3,998.2K
13:52 2,691.19 2,691.62 2,690.32 2,691.62 4,580.9K
13:53 2,691.42 2,692.36 2,691.42 2,691.83 3,680.3K
13:54 2,692.10 2,692.54 2,691.70 2,691.80 5,219.4K
13:55 2,691.74 2,694.87 2,691.74 2,694.87 11,061.7K
13:56 2,694.57 2,695.82 2,694.52 2,695.82 4,783.4K
13:57 2,695.64 2,696.57 2,695.57 2,696.36 2,994.5K
13:58 2,696.34 2,697.45 2,696.19 2,697.45 4,870.6K
13:59 2,697.53 2,697.53 2,696.68 2,697.17 5,483.7K
14:00 2,697.08 2,697.22 2,696.59 2,697.22 11,822.6K
14:01 2,697.14 2,697.14 2,695.92 2,696.51 3,167.8K
14:02 2,696.64 2,696.64 2,695.67 2,696.12 4,417.4K
14:03 2,696.38 2,696.38 2,695.85 2,696.29 3,469.7K
14:04 2,696.19 2,696.87 2,695.60 2,696.67 3,164.3K
14:05 2,696.71 2,697.74 2,696.61 2,697.72 6,325.5K
14:06 2,697.31 2,697.51 2,696.06 2,696.30 3,108.6K
14:07 2,696.70 2,697.44 2,696.63 2,697.38 4,603.2K
14:08 2,697.58 2,698.26 2,697.22 2,697.77 5,409.0K
14:09 2,697.91 2,699.47 2,697.80 2,698.99 4,942.5K
14:10 2,699.45 2,700.28 2,699.40 2,700.28 5,743.2K
14:11 2,700.72 2,701.78 2,700.72 2,701.78 7,736.7K
14:12 2,702.28 2,702.71 2,701.84 2,702.64 4,660.6K
14:13 2,702.68 2,703.28 2,702.67 2,703.28 5,197.4K
14:14 2,703.22 2,703.22 2,702.55 2,702.55 3,513.0K
14:15 2,702.42 2,703.43 2,702.32 2,703.06 3,105.9K
14:16 2,702.63 2,704.36 2,702.63 2,704.05 4,505.8K
14:17 2,704.47 2,705.84 2,704.47 2,705.64 4,112.5K
14:18 2,705.99 2,705.99 2,705.00 2,705.59 4,464.2K
14:19 2,705.65 2,706.39 2,705.65 2,706.38 6,427.7K
14:20 2,705.94 2,705.94 2,704.78 2,704.90 4,863.0K
14:21 2,705.01 2,705.01 2,703.31 2,703.31 2,634.8K
14:22 2,703.39 2,703.96 2,703.15 2,703.15 3,238.1K
14:23 2,703.16 2,704.06 2,703.16 2,703.34 4,430.0K
14:24 2,702.97 2,703.45 2,702.97 2,703.19 3,644.6K
14:25 2,703.86 2,704.15 2,702.97 2,703.10 3,656.0K
14:26 2,702.65 2,702.65 2,702.05 2,702.16 2,753.9K
14:27 2,701.83 2,702.22 2,701.61 2,701.84 3,535.7K
14:28 2,701.67 2,702.18 2,701.03 2,701.53 2,923.1K
14:29 2,701.08 2,701.54 2,700.61 2,700.61 2,801.9K
14:30 2,701.60 2,702.00 2,701.20 2,701.82 6,647.7K
14:31 2,702.25 2,702.25 2,701.01 2,701.01 15,549.1K
14:32 2,701.02 2,701.43 2,700.60 2,700.60 4,269.1K
14:33 2,700.59 2,701.21 2,700.59 2,700.92 3,862.2K
14:34 2,700.91 2,700.91 2,699.87 2,700.20 3,253.6K
14:35 2,699.76 2,700.65 2,699.76 2,700.47 3,911.9K
14:36 2,700.57 2,701.03 2,700.39 2,700.75 2,854.4K
14:37 2,700.73 2,701.49 2,700.38 2,700.99 2,640.6K
14:38 2,701.11 2,701.62 2,700.46 2,700.66 2,900.3K
14:39 2,700.12 2,701.08 2,700.12 2,700.62 13,999.1K
14:40 2,700.25 2,700.25 2,698.82 2,699.34 13,227.5K
14:41 2,699.10 2,699.96 2,699.10 2,699.54 3,726.4K
14:42 2,699.48 2,700.12 2,699.17 2,700.09 4,791.7K
14:43 2,699.66 2,700.54 2,699.31 2,700.35 5,871.5K
14:44 2,699.78 2,700.90 2,699.60 2,700.90 5,343.6K
14:45 2,700.82 2,701.33 2,700.69 2,701.30 4,323.7K
14:46 2,701.54 2,701.85 2,701.25 2,701.57 11,769.5K
14:47 2,701.26 2,702.73 2,701.26 2,701.81 2,442.0K
14:48 2,701.44 2,702.23 2,701.31 2,701.85 2,944.6K
14:49 2,701.25 2,701.99 2,701.12 2,701.47 4,959.7K
14:50 2,701.64 2,702.07 2,701.56 2,702.07 41,837.0K
14:51 2,702.04 2,702.07 2,701.58 2,701.95 5,216.2K
14:52 2,702.29 2,702.35 2,701.38 2,701.46 4,847.0K
14:53 2,701.63 2,701.96 2,701.25 2,701.79 4,028.0K
14:54 2,701.53 2,701.91 2,701.09 2,701.81 5,344.0K
14:55 2,701.65 2,702.44 2,701.41 2,702.44 18,925.5K
14:56 2,702.16 2,702.38 2,701.77 2,702.25 6,288.9K
14:57 2,702.30 2,702.79 2,702.11 2,702.49 3,631.0K
14:58 2,701.90 2,702.58 2,701.90 2,702.03 4,671.0K
14:59 2,702.50 2,702.86 2,701.70 2,702.08 3,203.5K
15:00 2,701.95 2,701.95 2,700.88 2,701.10 5,813.6K
15:01 2,701.05 2,701.39 2,700.59 2,701.32 15,213.1K
15:02 2,701.42 2,701.50 2,700.33 2,700.33 5,941.3K
15:03 2,699.83 2,700.00 2,699.36 2,699.36 4,299.2K
15:04 2,699.14 2,699.64 2,699.01 2,699.35 5,202.3K
15:05 2,699.21 2,699.33 2,698.55 2,698.91 5,762.2K
15:06 2,698.25 2,699.48 2,698.25 2,699.44 5,083.0K
15:07 2,699.32 2,699.49 2,699.04 2,699.22 5,596.2K
15:08 2,698.59 2,699.53 2,698.59 2,699.02 3,438.6K
15:09 2,698.82 2,698.99 2,698.29 2,698.61 3,720.0K
15:10 2,698.55 2,699.32 2,698.32 2,698.32 2,350.3K
15:11 2,698.42 2,698.82 2,698.07 2,698.55 2,976.0K
15:12 2,698.17 2,699.22 2,698.11 2,698.79 2,716.7K
15:13 2,698.57 2,699.18 2,698.57 2,698.65 6,679.5K
15:14 2,698.83 2,699.12 2,698.19 2,698.66 4,219.3K
15:15 2,698.14 2,698.44 2,697.79 2,698.43 6,143.9K
15:16 2,698.26 2,699.24 2,698.26 2,699.21 5,127.7K
15:17 2,698.82 2,699.18 2,698.29 2,698.42 3,159.9K
15:18 2,698.43 2,698.70 2,698.18 2,698.62 3,160.6K
15:19 2,698.24 2,698.92 2,698.10 2,698.12 4,037.5K
15:20 2,698.18 2,698.82 2,698.17 2,698.70 4,003.8K
15:21 2,698.18 2,698.76 2,697.93 2,698.58 4,165.5K
15:22 2,698.29 2,699.05 2,698.19 2,698.78 2,550.5K
15:23 2,698.67 2,698.86 2,698.09 2,698.58 4,944.7K
15:24 2,698.09 2,698.49 2,697.98 2,698.49 2,771.7K
15:25 2,697.82 2,698.20 2,697.38 2,698.04 4,991.5K
15:26 2,697.84 2,698.02 2,697.37 2,697.80 4,909.5K
15:27 2,697.71 2,698.00 2,697.46 2,697.46 4,283.5K
15:28 2,697.54 2,698.14 2,697.35 2,697.60 4,169.1K
15:29 2,697.66 2,698.97 2,697.46 2,698.41 5,883.7K
15:30 2,698.16 2,699.06 2,697.87 2,697.87 8,334.1K
15:31 2,697.77 2,698.18 2,697.65 2,697.80 4,546.4K
15:32 2,697.56 2,698.08 2,697.56 2,697.66 4,077.7K
15:33 2,697.67 2,698.31 2,697.07 2,697.07 5,134.9K
15:34 2,696.60 2,697.52 2,696.24 2,696.36 4,889.7K
15:35 2,696.33 2,696.91 2,696.19 2,696.91 4,933.5K
15:36 2,696.45 2,696.81 2,695.43 2,695.43 7,351.7K
15:37 2,696.15 2,696.58 2,695.93 2,695.95 4,768.0K
15:38 2,695.95 2,696.59 2,695.62 2,695.78 3,851.8K
15:39 2,695.62 2,696.67 2,695.62 2,696.24 4,981.3K
15:40 2,696.13 2,696.13 2,694.54 2,695.67 6,546.9K
15:41 2,695.57 2,696.14 2,694.66 2,696.06 8,630.4K
15:42 2,695.25 2,696.27 2,695.25 2,695.76 4,535.6K
15:43 2,696.31 2,696.74 2,695.73 2,696.43 3,713.5K
15:44 2,696.39 2,696.61 2,695.83 2,695.83 5,740.9K
15:45 2,695.77 2,696.07 2,695.47 2,696.04 6,466.6K
15:46 2,695.95 2,695.95 2,695.04 2,695.44 10,069.2K
15:47 2,695.29 2,695.41 2,694.68 2,695.37 7,908.0K
15:48 2,694.59 2,695.14 2,694.36 2,694.39 9,795.7K
15:49 2,695.17 2,695.17 2,693.76 2,694.22 7,542.1K
15:50 2,694.18 2,694.71 2,693.52 2,694.13 6,567.3K
15:51 2,694.03 2,694.37 2,693.45 2,693.85 7,563.9K
15:52 2,693.55 2,694.32 2,692.68 2,692.86 8,264.8K
15:53 2,692.87 2,693.45 2,692.62 2,693.31 7,814.6K
15:54 2,692.95 2,694.14 2,692.95 2,693.13 8,121.9K
15:55 2,693.19 2,693.47 2,692.72 2,693.09 12,257.2K
15:56 2,693.29 2,694.00 2,693.29 2,693.84 16,667.4K
15:57 2,693.75 2,693.92 2,692.84 2,693.81 13,219.0K
15:58 2,693.69 2,694.15 2,693.43 2,693.96 8,671.4K
15:59 2,694.05 2,695.42 2,692.49 2,695.42 86,602.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据