中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,688.22 2,688.22 2,684.99 2,684.99 37,064.2K
09:31 2,685.14 2,686.60 2,684.06 2,686.60 55,747.2K
09:32 2,687.98 2,691.40 2,687.98 2,690.26 26,367.1K
09:33 2,690.17 2,692.76 2,690.17 2,692.64 13,083.9K
09:34 2,693.19 2,693.19 2,687.54 2,687.54 24,520.8K
09:35 2,687.15 2,688.94 2,686.76 2,687.74 12,109.0K
09:36 2,687.89 2,688.74 2,687.37 2,688.74 13,459.1K
09:37 2,689.09 2,693.08 2,689.09 2,693.08 19,615.9K
09:38 2,693.49 2,696.06 2,693.49 2,696.06 15,964.4K
09:39 2,696.41 2,697.52 2,695.67 2,696.16 19,481.4K
09:40 2,696.86 2,698.56 2,696.42 2,698.56 23,522.0K
09:41 2,698.19 2,698.44 2,694.72 2,694.72 32,300.3K
09:42 2,695.08 2,695.49 2,694.60 2,694.60 27,501.3K
09:43 2,694.92 2,694.92 2,691.75 2,692.23 13,081.3K
09:44 2,692.39 2,693.54 2,692.39 2,693.07 7,728.0K
09:45 2,694.70 2,696.73 2,694.70 2,696.67 11,336.0K
09:46 2,696.98 2,698.22 2,696.98 2,698.13 23,058.9K
09:47 2,697.68 2,698.66 2,697.66 2,697.66 18,982.7K
09:48 2,697.76 2,697.84 2,696.92 2,697.60 9,300.3K
09:49 2,697.07 2,697.20 2,695.52 2,695.80 12,343.6K
09:50 2,695.71 2,697.09 2,695.71 2,697.09 13,329.8K
09:51 2,697.72 2,697.83 2,695.38 2,695.86 11,737.5K
09:52 2,695.99 2,697.18 2,695.99 2,697.18 13,823.9K
09:53 2,697.51 2,698.53 2,697.29 2,698.53 10,310.8K
09:54 2,698.77 2,698.94 2,697.03 2,697.03 12,860.7K
09:55 2,697.53 2,697.53 2,696.02 2,696.02 33,212.8K
09:56 2,696.07 2,697.26 2,695.89 2,697.02 7,252.8K
09:57 2,697.38 2,698.71 2,697.38 2,698.16 17,542.1K
09:58 2,697.92 2,698.65 2,696.30 2,696.66 11,713.2K
09:59 2,696.16 2,699.11 2,696.16 2,699.11 19,748.1K
10:00 2,699.11 2,700.66 2,699.11 2,700.14 14,076.4K
10:01 2,700.19 2,700.20 2,699.30 2,699.41 15,283.3K
10:02 2,699.96 2,699.96 2,698.62 2,699.13 11,070.0K
10:03 2,698.62 2,698.82 2,697.15 2,697.62 13,688.4K
10:04 2,697.87 2,698.71 2,697.51 2,697.65 50,236.5K
10:05 2,697.87 2,698.05 2,695.99 2,695.99 20,388.3K
10:06 2,695.70 2,695.70 2,694.60 2,694.90 20,823.1K
10:07 2,695.17 2,695.51 2,694.38 2,694.44 20,359.6K
10:08 2,694.35 2,694.57 2,693.11 2,693.11 19,787.3K
10:09 2,693.32 2,693.60 2,691.23 2,691.23 19,617.9K
10:10 2,691.81 2,691.81 2,687.25 2,687.48 35,334.3K
10:11 2,687.28 2,687.50 2,684.26 2,684.26 22,554.5K
10:12 2,684.22 2,684.22 2,680.05 2,680.05 18,143.0K
10:13 2,680.18 2,681.32 2,680.18 2,680.31 17,321.0K
10:14 2,680.86 2,680.86 2,676.55 2,676.55 15,759.1K
10:15 2,676.68 2,676.68 2,672.01 2,672.01 35,735.6K
10:16 2,673.02 2,675.96 2,672.96 2,675.49 22,219.0K
10:17 2,675.00 2,676.25 2,675.00 2,676.25 9,018.6K
10:18 2,676.44 2,676.89 2,675.78 2,676.32 12,328.5K
10:19 2,676.39 2,676.76 2,674.95 2,675.22 9,707.9K
10:20 2,675.57 2,676.92 2,675.57 2,676.92 9,766.6K
10:21 2,677.37 2,679.95 2,677.30 2,679.17 11,258.0K
10:22 2,679.06 2,681.11 2,679.06 2,681.05 14,156.0K
10:23 2,681.08 2,682.98 2,680.99 2,682.98 8,307.9K
10:24 2,682.99 2,683.23 2,682.41 2,682.57 7,554.3K
10:25 2,682.19 2,682.19 2,680.44 2,681.04 9,825.7K
10:26 2,680.34 2,680.34 2,679.68 2,680.15 8,506.6K
10:27 2,679.21 2,679.24 2,678.02 2,678.02 7,037.1K
10:28 2,678.60 2,679.82 2,678.14 2,679.82 9,205.7K
10:29 2,680.38 2,680.79 2,680.16 2,680.47 9,955.7K
10:30 2,680.77 2,680.77 2,679.31 2,679.78 8,815.9K
10:31 2,680.03 2,680.03 2,678.88 2,679.21 10,027.0K
10:32 2,679.29 2,679.35 2,677.93 2,678.55 7,115.8K
10:33 2,678.07 2,678.25 2,677.83 2,678.08 8,617.3K
10:34 2,678.23 2,679.79 2,678.20 2,679.79 27,030.9K
10:35 2,679.42 2,679.44 2,678.26 2,678.89 8,722.6K
10:36 2,678.07 2,679.81 2,678.07 2,679.81 6,925.5K
10:37 2,679.69 2,680.12 2,679.16 2,679.42 7,450.7K
10:38 2,679.77 2,680.73 2,679.77 2,680.73 4,599.8K
10:39 2,680.56 2,681.64 2,680.33 2,681.64 15,071.3K
10:40 2,681.90 2,681.90 2,680.26 2,680.71 12,447.7K
10:41 2,681.05 2,681.05 2,679.91 2,680.21 10,043.1K
10:42 2,680.57 2,680.89 2,680.20 2,680.65 8,497.6K
10:43 2,680.61 2,680.61 2,679.68 2,679.68 5,035.8K
10:44 2,679.65 2,680.01 2,679.03 2,679.68 5,482.5K
10:45 2,679.74 2,679.74 2,677.63 2,677.83 9,371.4K
10:46 2,677.16 2,677.83 2,676.87 2,677.47 10,284.5K
10:47 2,677.76 2,678.22 2,677.38 2,678.10 5,228.1K
10:48 2,678.45 2,679.24 2,678.45 2,678.66 6,123.6K
10:49 2,678.86 2,678.86 2,677.80 2,677.86 5,555.5K
10:50 2,678.17 2,678.17 2,677.05 2,677.71 9,920.8K
10:51 2,677.63 2,678.26 2,677.53 2,677.78 11,915.8K
10:52 2,677.63 2,677.87 2,677.02 2,677.05 11,223.4K
10:53 2,676.95 2,677.14 2,676.29 2,676.29 7,363.4K
10:54 2,676.13 2,676.13 2,674.89 2,675.10 29,720.9K
10:55 2,675.01 2,675.05 2,673.51 2,673.51 5,372.3K
10:56 2,673.27 2,674.60 2,673.27 2,673.63 6,921.4K
10:57 2,673.66 2,674.32 2,673.53 2,673.79 6,484.0K
10:58 2,673.78 2,674.54 2,673.72 2,674.17 5,899.5K
10:59 2,673.49 2,675.98 2,673.49 2,675.98 6,773.2K
11:00 2,676.13 2,676.40 2,675.75 2,676.06 4,435.8K
11:01 2,675.84 2,676.11 2,675.06 2,675.77 7,462.2K
11:02 2,675.67 2,676.76 2,675.31 2,675.31 9,714.1K
11:03 2,675.17 2,675.20 2,673.35 2,673.69 23,003.9K
11:04 2,673.03 2,673.35 2,671.86 2,672.08 10,279.0K
11:05 2,671.70 2,673.64 2,671.70 2,673.40 22,744.9K
11:06 2,673.34 2,673.72 2,672.70 2,673.43 9,233.0K
11:07 2,672.83 2,673.61 2,672.83 2,673.61 23,853.6K
11:08 2,672.89 2,673.11 2,671.75 2,671.76 8,986.5K
11:09 2,671.63 2,671.97 2,670.39 2,670.68 28,868.2K
11:10 2,670.40 2,670.40 2,666.96 2,666.96 12,641.9K
11:11 2,667.29 2,667.29 2,664.62 2,665.09 28,345.5K
11:12 2,664.60 2,664.60 2,663.22 2,663.60 15,946.2K
11:13 2,663.05 2,663.34 2,662.33 2,662.33 12,065.3K
11:14 2,662.67 2,662.67 2,660.86 2,660.86 16,704.3K
11:15 2,661.13 2,661.77 2,661.10 2,661.39 13,063.6K
11:16 2,661.95 2,663.05 2,661.86 2,662.70 21,336.8K
11:17 2,663.25 2,664.39 2,663.02 2,664.13 9,832.6K
11:18 2,664.44 2,665.35 2,664.44 2,665.35 8,687.9K
11:19 2,665.27 2,665.27 2,663.03 2,663.15 18,097.9K
11:20 2,663.57 2,663.57 2,661.52 2,661.52 7,112.4K
11:21 2,662.02 2,662.16 2,661.26 2,662.16 14,591.2K
11:22 2,661.73 2,662.03 2,661.16 2,661.49 13,104.5K
11:23 2,661.79 2,662.69 2,661.52 2,662.62 8,237.9K
11:24 2,662.66 2,662.87 2,662.16 2,662.84 5,464.2K
11:25 2,663.05 2,663.57 2,662.95 2,663.56 4,074.4K
11:26 2,663.65 2,664.03 2,663.19 2,663.67 5,421.1K
11:27 2,663.75 2,664.97 2,663.75 2,664.97 4,675.0K
11:28 2,664.76 2,666.61 2,664.76 2,666.61 5,418.5K
11:29 2,666.38 2,667.29 2,666.27 2,667.05 5,105.4K
11:30 2,666.72 2,668.79 2,666.72 2,668.26 10,500.4K
11:31 2,668.61 2,668.78 2,668.32 2,668.49 10,523.7K
11:32 2,668.45 2,668.80 2,668.21 2,668.39 11,982.0K
11:33 2,668.81 2,668.86 2,668.21 2,668.26 9,065.4K
11:34 2,668.05 2,668.99 2,667.94 2,668.99 3,300.0K
11:35 2,668.47 2,668.86 2,667.97 2,667.97 4,417.8K
11:36 2,668.22 2,668.56 2,668.16 2,668.16 3,574.9K
11:37 2,668.25 2,669.39 2,668.25 2,669.28 2,087.3K
11:38 2,669.26 2,669.73 2,668.89 2,669.73 2,713.3K
11:39 2,669.29 2,669.66 2,669.17 2,669.38 8,414.3K
11:40 2,669.57 2,670.38 2,669.42 2,670.38 4,404.0K
11:41 2,670.45 2,670.69 2,670.33 2,670.58 8,467.8K
11:42 2,670.10 2,670.27 2,669.60 2,669.60 5,795.0K
11:43 2,669.78 2,669.86 2,669.30 2,669.41 3,858.5K
11:44 2,669.70 2,670.80 2,669.70 2,670.80 3,039.2K
11:45 2,670.74 2,670.91 2,669.57 2,670.91 4,642.8K
11:46 2,670.43 2,671.07 2,670.22 2,670.95 4,299.6K
11:47 2,670.96 2,671.14 2,670.52 2,670.56 11,368.1K
11:48 2,670.47 2,670.55 2,669.86 2,670.13 3,162.0K
11:49 2,670.15 2,670.48 2,670.05 2,670.48 2,823.3K
11:50 2,670.53 2,670.76 2,670.19 2,670.52 3,379.5K
11:51 2,669.98 2,670.10 2,669.27 2,669.27 2,057.5K
11:52 2,669.18 2,669.70 2,669.18 2,669.52 2,454.4K
11:53 2,670.04 2,670.04 2,669.63 2,669.63 2,455.4K
11:54 2,669.85 2,670.09 2,669.42 2,670.02 12,480.7K
11:55 2,669.86 2,670.25 2,669.64 2,670.19 6,086.3K
11:56 2,670.23 2,670.85 2,669.88 2,670.60 1,847.7K
11:57 2,670.70 2,671.06 2,670.18 2,670.35 2,905.6K
11:58 2,670.39 2,670.94 2,670.21 2,670.65 2,736.9K
11:59 2,670.77 2,671.47 2,670.31 2,670.96 7,726.2K
12:00 2,670.96 2,670.96 2,670.96 2,670.96 11.9K
13:00 2,672.07 2,673.97 2,671.52 2,673.97 43,296.1K
13:01 2,674.17 2,676.08 2,674.17 2,676.08 17,969.0K
13:02 2,676.23 2,676.23 2,673.64 2,673.64 8,019.6K
13:03 2,673.54 2,674.59 2,672.75 2,674.59 8,328.7K
13:04 2,674.90 2,675.34 2,674.12 2,674.79 12,813.2K
13:05 2,674.53 2,675.16 2,674.53 2,675.03 8,864.8K
13:06 2,674.99 2,675.95 2,674.99 2,675.75 10,500.0K
13:07 2,674.99 2,675.83 2,674.75 2,675.83 8,136.2K
13:08 2,676.05 2,678.36 2,676.05 2,678.30 9,939.6K
13:09 2,678.43 2,679.24 2,678.11 2,678.30 9,563.4K
13:10 2,678.40 2,678.43 2,677.11 2,677.11 12,797.7K
13:11 2,676.67 2,676.96 2,675.88 2,676.30 6,099.5K
13:12 2,675.84 2,676.34 2,675.45 2,676.01 5,107.1K
13:13 2,676.08 2,676.60 2,675.79 2,676.41 6,046.5K
13:14 2,676.37 2,677.47 2,676.37 2,677.42 11,293.3K
13:15 2,677.68 2,678.01 2,677.18 2,677.41 10,956.4K
13:16 2,677.63 2,679.44 2,677.63 2,679.44 10,210.1K
13:17 2,679.66 2,680.35 2,679.03 2,679.75 4,558.4K
13:18 2,679.91 2,679.91 2,679.16 2,679.36 11,839.9K
13:19 2,679.30 2,679.70 2,678.84 2,679.70 6,473.1K
13:20 2,679.31 2,679.31 2,678.04 2,678.04 6,866.6K
13:21 2,678.10 2,678.46 2,677.73 2,678.44 3,025.7K
13:22 2,678.24 2,678.88 2,678.02 2,678.88 6,914.6K
13:23 2,679.25 2,680.28 2,679.25 2,679.30 7,507.7K
13:24 2,679.32 2,680.03 2,679.32 2,679.34 6,374.3K
13:25 2,679.48 2,680.33 2,679.19 2,680.04 5,013.4K
13:26 2,680.55 2,680.72 2,679.82 2,680.51 5,126.3K
13:27 2,680.82 2,681.18 2,680.53 2,680.63 6,154.4K
13:28 2,680.88 2,681.36 2,680.52 2,681.06 5,080.4K
13:29 2,680.92 2,681.94 2,680.52 2,681.94 7,729.4K
13:30 2,681.37 2,682.47 2,681.37 2,682.10 8,102.0K
13:31 2,682.36 2,683.02 2,681.77 2,683.02 5,090.1K
13:32 2,682.85 2,683.50 2,682.73 2,683.16 6,802.2K
13:33 2,683.32 2,683.50 2,682.83 2,683.06 11,202.4K
13:34 2,682.90 2,683.72 2,682.90 2,683.50 23,799.8K
13:35 2,683.56 2,684.17 2,683.56 2,683.85 8,505.2K
13:36 2,683.60 2,684.60 2,683.60 2,683.98 4,549.0K
13:37 2,683.78 2,684.50 2,683.71 2,684.38 4,299.0K
13:38 2,684.49 2,684.49 2,683.23 2,683.23 9,284.8K
13:39 2,683.16 2,683.68 2,683.16 2,683.68 4,794.2K
13:40 2,683.69 2,684.15 2,683.68 2,684.07 6,923.9K
13:41 2,684.32 2,685.46 2,684.32 2,685.45 6,359.4K
13:42 2,685.34 2,686.62 2,685.34 2,686.62 9,442.3K
13:43 2,686.54 2,688.43 2,686.26 2,688.43 13,170.8K
13:44 2,688.59 2,690.16 2,688.48 2,690.16 7,609.4K
13:45 2,690.41 2,690.89 2,689.50 2,690.08 8,879.8K
13:46 2,689.86 2,690.56 2,689.86 2,690.56 11,493.5K
13:47 2,690.70 2,690.71 2,688.81 2,688.81 6,792.8K
13:48 2,689.18 2,689.96 2,688.74 2,689.02 18,231.1K
13:49 2,689.70 2,690.89 2,689.70 2,690.73 19,477.0K
13:50 2,690.21 2,691.14 2,690.21 2,690.34 10,581.1K
13:51 2,690.47 2,690.70 2,689.70 2,689.71 6,064.0K
13:52 2,689.32 2,689.45 2,687.65 2,688.63 11,561.3K
13:53 2,688.11 2,688.42 2,687.30 2,687.74 7,541.4K
13:54 2,686.90 2,687.79 2,686.90 2,687.78 6,854.6K
13:55 2,687.76 2,688.05 2,687.08 2,688.04 8,607.5K
13:56 2,687.64 2,688.75 2,687.64 2,688.54 7,849.7K
13:57 2,689.02 2,689.02 2,686.74 2,686.74 7,524.3K
13:58 2,686.86 2,687.15 2,686.29 2,687.15 5,755.6K
13:59 2,687.08 2,687.30 2,685.87 2,686.58 5,403.4K
14:00 2,686.71 2,687.32 2,686.40 2,687.07 7,014.9K
14:01 2,687.43 2,688.09 2,687.31 2,687.53 20,834.3K
14:02 2,687.78 2,687.98 2,687.33 2,687.94 5,121.3K
14:03 2,687.94 2,688.77 2,687.94 2,688.77 7,738.8K
14:04 2,688.72 2,688.87 2,688.12 2,688.17 6,730.3K
14:05 2,688.35 2,688.97 2,687.99 2,688.52 14,740.7K
14:06 2,688.65 2,689.61 2,687.79 2,689.41 9,644.3K
14:07 2,689.64 2,689.79 2,687.92 2,688.33 9,996.6K
14:08 2,688.91 2,689.01 2,688.11 2,688.94 6,776.7K
14:09 2,688.92 2,690.22 2,688.92 2,689.96 16,809.3K
14:10 2,689.92 2,689.98 2,689.24 2,689.54 14,443.6K
14:11 2,689.59 2,689.59 2,688.75 2,688.98 4,615.0K
14:12 2,688.59 2,689.58 2,688.39 2,688.83 3,976.1K
14:13 2,688.78 2,688.80 2,687.54 2,688.12 6,823.9K
14:14 2,688.19 2,688.41 2,687.33 2,687.36 4,704.7K
14:15 2,687.23 2,687.69 2,686.70 2,686.70 7,332.0K
14:16 2,686.76 2,686.89 2,686.35 2,686.89 4,978.0K
14:17 2,686.97 2,688.89 2,686.78 2,688.89 8,547.5K
14:18 2,688.39 2,690.11 2,688.39 2,690.11 7,333.1K
14:19 2,690.25 2,690.81 2,689.78 2,690.81 9,663.0K
14:20 2,690.53 2,691.53 2,690.53 2,691.53 23,899.0K
14:21 2,691.08 2,691.08 2,690.52 2,691.01 7,651.0K
14:22 2,690.95 2,692.02 2,690.54 2,692.02 7,042.8K
14:23 2,691.55 2,691.79 2,691.24 2,691.53 9,996.7K
14:24 2,691.44 2,691.51 2,689.88 2,689.88 6,571.7K
14:25 2,689.96 2,690.93 2,689.96 2,690.93 8,566.6K
14:26 2,691.06 2,692.12 2,691.06 2,692.00 6,385.1K
14:27 2,692.18 2,693.55 2,692.18 2,693.05 8,521.9K
14:28 2,692.78 2,693.65 2,692.78 2,693.65 5,995.0K
14:29 2,693.48 2,694.53 2,693.48 2,694.53 8,776.4K
14:30 2,694.28 2,694.74 2,693.10 2,694.74 12,649.0K
14:31 2,694.43 2,695.51 2,694.36 2,695.44 19,419.3K
14:32 2,695.72 2,696.01 2,695.21 2,695.38 10,716.3K
14:33 2,695.47 2,695.47 2,693.73 2,693.73 7,685.5K
14:34 2,694.08 2,694.61 2,692.90 2,692.90 4,509.8K
14:35 2,693.01 2,693.60 2,692.76 2,692.98 4,212.9K
14:36 2,692.78 2,693.83 2,692.78 2,693.36 5,858.0K
14:37 2,693.25 2,693.27 2,692.34 2,692.79 6,214.9K
14:38 2,693.39 2,693.39 2,692.28 2,693.23 5,661.8K
14:39 2,693.33 2,693.38 2,692.23 2,692.23 9,207.4K
14:40 2,692.09 2,692.09 2,689.90 2,689.94 12,293.6K
14:41 2,689.97 2,690.79 2,689.93 2,690.73 9,245.9K
14:42 2,690.23 2,690.39 2,689.93 2,689.93 8,168.4K
14:43 2,690.12 2,690.62 2,689.77 2,690.62 3,695.5K
14:44 2,690.48 2,690.48 2,688.97 2,689.20 4,766.8K
14:45 2,689.24 2,689.83 2,689.24 2,689.77 4,969.6K
14:46 2,689.04 2,689.48 2,688.54 2,689.34 5,991.7K
14:47 2,688.84 2,689.12 2,688.47 2,688.47 4,635.2K
14:48 2,688.55 2,688.56 2,687.12 2,687.12 12,927.3K
14:49 2,687.05 2,687.90 2,687.04 2,687.38 5,128.6K
14:50 2,687.79 2,689.23 2,687.79 2,688.98 15,545.7K
14:51 2,689.26 2,689.90 2,688.87 2,689.64 13,023.6K
14:52 2,689.08 2,689.49 2,688.89 2,688.91 4,416.8K
14:53 2,688.90 2,689.49 2,688.72 2,689.04 10,573.4K
14:54 2,689.26 2,689.74 2,689.17 2,689.74 9,464.4K
14:55 2,689.74 2,690.38 2,689.55 2,690.38 6,793.7K
14:56 2,690.37 2,691.45 2,690.18 2,691.42 5,769.0K
14:57 2,691.44 2,692.22 2,691.44 2,691.70 5,537.9K
14:58 2,691.82 2,692.34 2,691.56 2,692.02 11,249.5K
14:59 2,692.63 2,692.63 2,691.71 2,692.13 6,986.7K
15:00 2,692.39 2,693.07 2,692.11 2,693.03 34,554.5K
15:01 2,692.98 2,693.45 2,692.18 2,692.18 8,223.3K
15:02 2,691.96 2,693.21 2,691.96 2,692.91 15,535.4K
15:03 2,692.96 2,694.13 2,692.96 2,693.58 7,345.0K
15:04 2,693.86 2,694.64 2,693.80 2,694.24 5,381.0K
15:05 2,694.68 2,694.76 2,693.70 2,693.70 4,228.1K
15:06 2,694.02 2,694.90 2,693.76 2,694.90 4,349.6K
15:07 2,695.07 2,695.45 2,694.39 2,694.72 10,961.1K
15:08 2,694.29 2,694.29 2,693.03 2,693.03 9,578.8K
15:09 2,693.16 2,693.80 2,693.10 2,693.37 4,894.3K
15:10 2,693.54 2,693.82 2,693.00 2,693.82 7,356.0K
15:11 2,693.94 2,694.45 2,693.93 2,694.16 5,138.0K
15:12 2,694.12 2,694.23 2,693.67 2,694.23 8,694.3K
15:13 2,694.27 2,694.49 2,693.51 2,693.92 3,957.8K
15:14 2,693.92 2,694.70 2,693.36 2,694.60 5,117.2K
15:15 2,694.55 2,695.01 2,694.04 2,694.54 6,645.6K
15:16 2,694.53 2,695.05 2,693.67 2,695.05 5,400.2K
15:17 2,695.11 2,695.13 2,694.03 2,694.25 5,067.0K
15:18 2,694.40 2,695.65 2,694.36 2,695.48 8,439.2K
15:19 2,695.50 2,695.60 2,694.57 2,695.02 5,346.5K
15:20 2,694.40 2,695.69 2,694.40 2,695.41 8,157.9K
15:21 2,695.34 2,696.30 2,695.34 2,696.04 5,941.7K
15:22 2,696.30 2,696.32 2,695.64 2,695.85 5,573.8K
15:23 2,695.58 2,695.86 2,694.86 2,695.07 8,385.2K
15:24 2,694.94 2,695.59 2,694.94 2,695.40 4,807.7K
15:25 2,695.64 2,695.81 2,695.00 2,695.47 6,110.5K
15:26 2,695.32 2,695.32 2,694.46 2,694.48 6,205.0K
15:27 2,694.70 2,695.34 2,694.38 2,694.38 25,649.6K
15:28 2,694.35 2,695.62 2,694.35 2,695.24 6,769.7K
15:29 2,695.32 2,696.48 2,695.32 2,695.95 15,599.9K
15:30 2,696.63 2,697.31 2,696.33 2,697.10 6,949.6K
15:31 2,697.13 2,697.18 2,695.89 2,695.89 11,763.1K
15:32 2,696.21 2,696.71 2,695.99 2,696.67 6,733.1K
15:33 2,696.57 2,697.00 2,696.24 2,696.45 5,032.5K
15:34 2,696.96 2,696.96 2,696.04 2,696.37 6,821.6K
15:35 2,696.59 2,696.76 2,696.00 2,696.50 6,227.7K
15:36 2,696.29 2,697.39 2,696.19 2,696.19 5,886.5K
15:37 2,695.91 2,697.09 2,695.91 2,697.09 6,502.3K
15:38 2,697.32 2,698.49 2,696.93 2,698.49 11,504.7K
15:39 2,698.77 2,699.83 2,698.71 2,699.18 13,571.7K
15:40 2,697.86 2,697.86 2,696.45 2,696.85 10,815.1K
15:41 2,697.42 2,698.80 2,696.89 2,698.80 38,148.3K
15:42 2,698.19 2,698.74 2,697.58 2,698.05 9,016.8K
15:43 2,698.06 2,698.25 2,697.22 2,697.53 8,871.7K
15:44 2,696.84 2,698.28 2,696.84 2,698.12 11,345.7K
15:45 2,698.08 2,698.43 2,697.61 2,698.43 14,162.8K
15:46 2,698.03 2,698.14 2,696.99 2,697.35 11,634.3K
15:47 2,697.07 2,697.31 2,696.62 2,696.83 9,875.0K
15:48 2,696.38 2,697.20 2,696.38 2,696.88 10,865.4K
15:49 2,696.27 2,697.86 2,696.27 2,697.20 10,746.6K
15:50 2,696.90 2,697.73 2,696.90 2,697.52 12,248.5K
15:51 2,697.96 2,698.63 2,697.90 2,698.22 11,434.2K
15:52 2,698.74 2,699.61 2,698.27 2,699.61 13,249.2K
15:53 2,699.20 2,700.02 2,699.11 2,699.42 13,019.8K
15:54 2,699.43 2,700.16 2,698.86 2,698.86 44,061.5K
15:55 2,699.43 2,700.25 2,699.27 2,699.57 14,114.6K
15:56 2,699.42 2,699.76 2,698.80 2,698.80 20,935.1K
15:57 2,699.56 2,700.40 2,698.99 2,699.87 15,760.3K
15:58 2,699.50 2,699.85 2,699.05 2,699.10 14,927.4K
15:59 2,698.89 2,705.17 2,698.89 2,705.17 116,455.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据