中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,655.79 2,660.04 2,655.79 2,657.94 91,710.9K
09:31 2,658.15 2,661.05 2,658.15 2,660.05 51,624.1K
09:32 2,660.97 2,661.75 2,658.87 2,660.87 22,832.4K
09:33 2,660.74 2,665.99 2,660.57 2,665.99 22,764.7K
09:34 2,665.69 2,666.52 2,665.05 2,666.45 23,327.3K
09:35 2,666.68 2,666.68 2,663.94 2,663.94 22,571.0K
09:36 2,664.75 2,664.75 2,663.28 2,664.40 41,875.1K
09:37 2,663.98 2,668.11 2,663.98 2,667.99 16,482.7K
09:38 2,667.46 2,669.25 2,666.21 2,666.21 34,210.0K
09:39 2,666.02 2,666.90 2,665.72 2,666.63 19,786.2K
09:40 2,666.63 2,666.63 2,663.82 2,664.05 13,955.9K
09:41 2,664.35 2,664.85 2,663.21 2,663.89 21,966.8K
09:42 2,664.35 2,665.02 2,663.45 2,664.81 17,653.4K
09:43 2,664.26 2,664.34 2,663.04 2,663.82 18,580.6K
09:44 2,664.18 2,664.38 2,663.27 2,664.18 19,467.4K
09:45 2,664.21 2,664.70 2,662.44 2,662.61 8,810.2K
09:46 2,662.68 2,662.68 2,661.42 2,661.42 23,683.8K
09:47 2,660.69 2,661.66 2,660.50 2,661.66 42,101.1K
09:48 2,661.78 2,665.08 2,661.78 2,665.08 31,109.3K
09:49 2,664.58 2,665.78 2,664.40 2,664.87 20,012.3K
09:50 2,665.31 2,665.69 2,664.36 2,664.36 13,157.1K
09:51 2,664.94 2,667.14 2,664.94 2,666.95 13,932.2K
09:52 2,667.59 2,669.34 2,666.85 2,669.34 23,371.1K
09:53 2,669.73 2,670.15 2,668.93 2,670.15 28,501.0K
09:54 2,669.66 2,669.66 2,668.10 2,668.10 30,444.3K
09:55 2,668.21 2,669.40 2,668.02 2,668.08 75,160.0K
09:56 2,668.42 2,668.42 2,666.79 2,667.76 24,214.3K
09:57 2,667.58 2,668.11 2,666.68 2,666.76 31,224.1K
09:58 2,666.37 2,666.98 2,665.99 2,666.21 22,704.1K
09:59 2,665.96 2,666.38 2,665.56 2,665.66 25,696.2K
10:00 2,665.67 2,668.24 2,665.17 2,667.29 11,460.1K
10:01 2,667.77 2,668.32 2,667.65 2,667.65 23,331.5K
10:02 2,667.89 2,668.58 2,666.14 2,666.89 10,037.4K
10:03 2,666.49 2,667.30 2,666.33 2,666.82 11,619.6K
10:04 2,666.81 2,666.90 2,664.83 2,664.83 13,169.3K
10:05 2,664.66 2,665.27 2,663.33 2,663.33 8,527.2K
10:06 2,663.10 2,663.80 2,662.60 2,662.90 20,375.1K
10:07 2,663.23 2,663.65 2,662.07 2,662.07 12,003.8K
10:08 2,662.58 2,664.20 2,661.77 2,664.20 8,453.3K
10:09 2,663.99 2,664.53 2,663.81 2,664.14 11,112.0K
10:10 2,663.37 2,664.79 2,663.04 2,663.84 11,645.3K
10:11 2,663.51 2,663.78 2,662.82 2,663.78 8,088.7K
10:12 2,663.69 2,664.00 2,663.10 2,664.00 13,322.6K
10:13 2,663.92 2,663.99 2,663.16 2,663.93 14,795.4K
10:14 2,663.37 2,664.15 2,663.36 2,664.02 5,713.7K
10:15 2,663.94 2,664.44 2,663.74 2,664.32 6,570.6K
10:16 2,664.23 2,665.19 2,664.23 2,664.59 7,799.3K
10:17 2,664.58 2,664.86 2,664.08 2,664.44 5,411.6K
10:18 2,664.32 2,665.63 2,664.32 2,664.75 22,865.4K
10:19 2,665.07 2,665.45 2,664.78 2,665.18 8,555.3K
10:20 2,665.36 2,665.73 2,664.82 2,664.82 10,402.8K
10:21 2,665.02 2,666.12 2,665.02 2,665.22 7,800.7K
10:22 2,665.13 2,666.69 2,664.93 2,666.06 10,205.9K
10:23 2,666.56 2,666.64 2,665.91 2,666.37 9,966.9K
10:24 2,666.50 2,666.50 2,665.32 2,665.61 6,644.2K
10:25 2,665.72 2,667.00 2,665.44 2,667.00 12,375.4K
10:26 2,666.87 2,667.24 2,666.63 2,666.90 6,602.0K
10:27 2,667.20 2,667.80 2,666.85 2,667.09 5,080.2K
10:28 2,666.96 2,667.74 2,666.96 2,666.97 10,946.8K
10:29 2,667.33 2,667.33 2,666.21 2,667.07 5,718.4K
10:30 2,666.57 2,666.87 2,666.08 2,666.59 5,542.2K
10:31 2,666.41 2,667.48 2,666.41 2,666.61 10,013.0K
10:32 2,667.22 2,667.22 2,664.97 2,664.97 12,374.8K
10:33 2,664.84 2,666.61 2,664.72 2,666.34 10,134.1K
10:34 2,665.93 2,666.72 2,665.91 2,666.58 6,125.4K
10:35 2,666.95 2,667.25 2,666.71 2,667.25 4,123.9K
10:36 2,667.50 2,668.61 2,667.17 2,667.58 8,686.1K
10:37 2,667.75 2,669.23 2,667.75 2,669.23 12,204.2K
10:38 2,669.41 2,669.58 2,668.64 2,669.19 4,606.3K
10:39 2,669.31 2,670.92 2,669.08 2,670.67 7,902.7K
10:40 2,670.67 2,670.70 2,669.97 2,670.29 10,079.8K
10:41 2,670.39 2,670.39 2,668.86 2,668.93 20,749.8K
10:42 2,668.68 2,668.68 2,667.81 2,668.33 5,632.7K
10:43 2,668.27 2,668.71 2,667.73 2,668.28 4,782.0K
10:44 2,668.22 2,668.60 2,668.05 2,668.16 4,976.8K
10:45 2,668.50 2,669.25 2,668.03 2,668.93 36,742.8K
10:46 2,668.52 2,669.64 2,668.11 2,669.62 10,361.5K
10:47 2,669.20 2,669.20 2,668.31 2,669.00 6,111.7K
10:48 2,668.47 2,669.57 2,668.47 2,669.05 6,869.4K
10:49 2,668.99 2,669.10 2,668.15 2,668.22 8,340.3K
10:50 2,667.82 2,667.89 2,666.40 2,666.41 18,432.4K
10:51 2,666.43 2,666.52 2,664.68 2,664.68 9,583.0K
10:52 2,664.99 2,664.99 2,663.90 2,663.90 4,437.3K
10:53 2,663.70 2,663.91 2,663.16 2,663.16 4,143.4K
10:54 2,663.03 2,663.28 2,662.38 2,662.38 5,753.9K
10:55 2,662.48 2,662.48 2,661.80 2,661.80 3,162.5K
10:56 2,661.93 2,662.76 2,661.93 2,661.96 3,953.1K
10:57 2,661.90 2,662.83 2,661.35 2,662.60 6,536.2K
10:58 2,662.72 2,662.84 2,661.54 2,661.67 4,187.8K
10:59 2,661.99 2,662.06 2,661.09 2,661.41 3,599.5K
11:00 2,661.39 2,661.39 2,660.13 2,660.13 4,898.1K
11:01 2,660.18 2,660.18 2,659.31 2,659.31 5,161.3K
11:02 2,659.21 2,659.45 2,658.49 2,658.49 20,281.4K
11:03 2,658.73 2,658.73 2,656.96 2,657.16 24,465.8K
11:04 2,657.50 2,657.69 2,656.62 2,656.62 4,116.1K
11:05 2,656.64 2,657.42 2,656.64 2,656.91 4,291.5K
11:06 2,657.18 2,658.35 2,656.92 2,657.84 14,430.5K
11:07 2,657.94 2,658.60 2,657.94 2,658.47 5,524.8K
11:08 2,658.22 2,659.36 2,658.22 2,659.03 2,843.3K
11:09 2,659.15 2,660.67 2,659.00 2,660.67 7,896.1K
11:10 2,660.27 2,660.86 2,660.27 2,660.80 5,969.5K
11:11 2,660.42 2,661.36 2,660.42 2,661.03 3,085.3K
11:12 2,661.13 2,661.74 2,661.06 2,661.64 4,439.0K
11:13 2,661.56 2,662.16 2,661.00 2,661.00 15,946.2K
11:14 2,661.00 2,661.00 2,660.26 2,660.26 3,864.9K
11:15 2,660.22 2,662.39 2,660.22 2,662.30 4,641.6K
11:16 2,662.15 2,662.70 2,662.04 2,662.04 4,840.7K
11:17 2,662.00 2,662.53 2,661.96 2,662.23 2,759.1K
11:18 2,662.20 2,662.65 2,661.60 2,661.60 5,623.9K
11:19 2,661.75 2,662.16 2,661.71 2,661.88 3,434.7K
11:20 2,662.11 2,662.11 2,660.80 2,661.61 6,433.0K
11:21 2,661.87 2,662.50 2,661.80 2,662.29 3,549.2K
11:22 2,662.27 2,662.27 2,661.66 2,661.94 3,892.7K
11:23 2,662.04 2,662.34 2,660.69 2,660.73 15,662.0K
11:24 2,660.85 2,661.28 2,660.36 2,661.28 2,913.1K
11:25 2,661.13 2,661.32 2,660.47 2,660.85 2,492.9K
11:26 2,660.45 2,661.35 2,660.23 2,661.35 2,944.3K
11:27 2,661.11 2,661.11 2,660.24 2,660.63 7,126.8K
11:28 2,660.94 2,661.24 2,660.30 2,660.54 3,438.1K
11:29 2,660.24 2,661.47 2,660.24 2,661.47 2,128.2K
11:30 2,660.94 2,661.37 2,660.83 2,661.20 3,166.3K
11:31 2,661.09 2,661.09 2,659.14 2,659.31 8,768.1K
11:32 2,659.82 2,660.09 2,659.40 2,659.45 3,555.7K
11:33 2,659.56 2,659.71 2,658.66 2,659.36 8,668.9K
11:34 2,659.26 2,659.26 2,658.48 2,658.78 3,578.6K
11:35 2,658.73 2,658.73 2,658.34 2,658.34 5,397.4K
11:36 2,658.02 2,659.16 2,658.02 2,659.07 3,176.5K
11:37 2,659.34 2,659.34 2,658.51 2,658.51 1,865.2K
11:38 2,658.28 2,658.57 2,658.06 2,658.53 1,911.2K
11:39 2,658.38 2,658.71 2,658.32 2,658.43 2,223.8K
11:40 2,658.42 2,658.99 2,658.29 2,658.54 3,334.0K
11:41 2,658.89 2,658.89 2,658.22 2,658.69 2,663.1K
11:42 2,658.57 2,659.20 2,658.15 2,658.15 1,527.4K
11:43 2,658.19 2,658.46 2,657.83 2,658.13 1,706.6K
11:44 2,657.91 2,658.50 2,657.91 2,657.92 2,090.2K
11:45 2,658.12 2,658.55 2,657.74 2,658.55 5,859.4K
11:46 2,658.12 2,658.74 2,657.89 2,658.70 2,668.1K
11:47 2,658.27 2,659.35 2,658.27 2,659.03 2,793.1K
11:48 2,658.89 2,659.41 2,658.67 2,659.15 2,566.2K
11:49 2,659.10 2,659.87 2,658.67 2,659.87 2,083.9K
11:50 2,659.62 2,659.62 2,658.61 2,658.61 1,989.9K
11:51 2,658.64 2,659.44 2,658.64 2,659.33 2,175.1K
11:52 2,659.43 2,659.52 2,658.56 2,659.24 1,753.1K
11:53 2,659.01 2,659.65 2,658.89 2,659.65 2,108.6K
11:54 2,659.11 2,659.11 2,658.67 2,658.75 1,598.8K
11:55 2,658.84 2,659.10 2,658.48 2,659.10 1,045.1K
11:56 2,658.95 2,659.38 2,658.70 2,659.38 2,305.3K
11:57 2,659.36 2,660.09 2,659.36 2,659.57 1,885.7K
11:58 2,660.09 2,660.09 2,659.28 2,659.73 1,954.3K
11:59 2,659.64 2,659.80 2,659.12 2,659.67 2,075.8K
12:00 2,659.67 2,659.67 2,659.67 2,659.67 655.4K
13:00 2,659.85 2,661.50 2,659.85 2,661.48 29,615.1K
13:01 2,661.66 2,662.60 2,661.66 2,662.52 10,655.6K
13:02 2,662.34 2,662.78 2,661.32 2,661.54 3,840.4K
13:03 2,661.64 2,662.59 2,661.64 2,661.69 7,105.6K
13:04 2,661.91 2,663.08 2,661.91 2,662.86 3,998.1K
13:05 2,662.98 2,662.98 2,662.32 2,662.59 3,091.2K
13:06 2,662.32 2,662.88 2,662.25 2,662.75 2,755.7K
13:07 2,662.56 2,662.90 2,662.06 2,662.06 4,655.8K
13:08 2,662.81 2,663.39 2,662.81 2,662.95 6,129.7K
13:09 2,663.30 2,663.30 2,662.24 2,662.65 2,545.3K
13:10 2,662.67 2,662.67 2,661.33 2,661.57 5,338.9K
13:11 2,661.45 2,661.87 2,660.96 2,661.50 2,958.2K
13:12 2,661.24 2,661.46 2,660.82 2,661.41 5,575.0K
13:13 2,661.62 2,662.64 2,661.25 2,662.61 3,713.9K
13:14 2,662.62 2,662.83 2,661.66 2,661.66 3,733.6K
13:15 2,662.08 2,662.29 2,661.21 2,662.15 2,716.2K
13:16 2,661.95 2,662.48 2,661.51 2,662.33 3,050.7K
13:17 2,662.01 2,662.23 2,661.16 2,661.58 3,465.7K
13:18 2,661.73 2,661.89 2,660.76 2,661.21 4,882.6K
13:19 2,661.02 2,661.05 2,660.72 2,660.84 3,075.6K
13:20 2,660.95 2,661.40 2,660.61 2,661.17 4,451.0K
13:21 2,661.17 2,661.73 2,661.14 2,661.40 3,600.3K
13:22 2,661.33 2,661.33 2,660.41 2,660.56 5,566.8K
13:23 2,660.80 2,661.74 2,660.73 2,661.74 4,417.9K
13:24 2,662.04 2,662.82 2,662.03 2,662.82 4,061.0K
13:25 2,663.15 2,663.90 2,663.15 2,663.90 5,570.1K
13:26 2,663.94 2,664.15 2,663.40 2,663.87 3,308.9K
13:27 2,663.77 2,664.73 2,663.33 2,664.73 2,901.5K
13:28 2,664.47 2,665.89 2,664.39 2,665.80 2,700.9K
13:29 2,665.89 2,666.03 2,665.56 2,665.99 4,633.9K
13:30 2,666.24 2,667.88 2,666.24 2,667.88 15,223.6K
13:31 2,667.84 2,668.06 2,667.25 2,667.91 4,008.6K
13:32 2,667.57 2,668.09 2,667.51 2,667.94 2,455.6K
13:33 2,668.09 2,668.74 2,667.72 2,668.74 3,885.1K
13:34 2,668.47 2,668.47 2,667.96 2,668.26 4,660.8K
13:35 2,668.16 2,668.55 2,667.79 2,668.11 2,749.8K
13:36 2,668.08 2,668.31 2,667.70 2,667.98 3,195.6K
13:37 2,668.07 2,668.63 2,667.88 2,668.53 2,493.0K
13:38 2,668.33 2,668.74 2,667.86 2,668.23 4,039.3K
13:39 2,668.30 2,668.99 2,668.13 2,668.36 2,707.5K
13:40 2,668.39 2,669.03 2,668.36 2,669.03 2,831.2K
13:41 2,668.78 2,669.22 2,668.73 2,668.83 3,246.5K
13:42 2,669.14 2,669.29 2,668.68 2,669.29 5,387.8K
13:43 2,669.42 2,669.97 2,668.80 2,669.50 9,519.7K
13:44 2,669.72 2,670.11 2,668.90 2,669.25 2,463.7K
13:45 2,668.87 2,670.01 2,668.87 2,669.38 2,836.2K
13:46 2,669.48 2,669.48 2,668.07 2,668.12 4,374.7K
13:47 2,668.82 2,668.87 2,668.06 2,668.74 3,763.7K
13:48 2,668.88 2,669.06 2,667.88 2,667.88 5,091.8K
13:49 2,668.18 2,668.88 2,668.17 2,668.44 12,455.2K
13:50 2,668.56 2,669.30 2,668.40 2,668.87 3,970.3K
13:51 2,668.66 2,669.08 2,668.48 2,668.51 16,051.0K
13:52 2,668.60 2,668.60 2,668.02 2,668.51 6,335.7K
13:53 2,668.54 2,668.54 2,667.71 2,668.48 6,195.4K
13:54 2,667.78 2,668.52 2,667.78 2,668.19 4,714.9K
13:55 2,668.32 2,668.32 2,667.40 2,667.40 3,460.6K
13:56 2,667.80 2,668.52 2,667.65 2,668.38 3,628.1K
13:57 2,668.29 2,668.61 2,667.82 2,668.43 3,137.8K
13:58 2,668.46 2,669.05 2,668.46 2,669.06 2,966.7K
13:59 2,668.75 2,669.11 2,668.34 2,668.94 9,501.6K
14:00 2,669.05 2,670.51 2,669.05 2,670.26 5,688.4K
14:01 2,670.35 2,670.82 2,669.97 2,670.82 10,220.5K
14:02 2,670.70 2,671.05 2,670.45 2,670.53 3,159.4K
14:03 2,670.63 2,670.63 2,668.96 2,668.96 4,727.7K
14:04 2,669.40 2,670.65 2,669.40 2,670.65 6,743.6K
14:05 2,670.77 2,671.11 2,670.28 2,670.68 9,287.7K
14:06 2,670.62 2,671.28 2,670.59 2,670.59 5,145.9K
14:07 2,670.07 2,670.71 2,670.07 2,670.53 5,908.5K
14:08 2,670.54 2,670.78 2,669.10 2,669.18 6,088.5K
14:09 2,668.88 2,669.43 2,668.88 2,669.40 4,522.1K
14:10 2,669.36 2,669.36 2,668.70 2,669.20 2,138.7K
14:11 2,669.26 2,669.80 2,668.26 2,668.71 4,663.2K
14:12 2,668.73 2,668.96 2,668.35 2,668.72 10,273.6K
14:13 2,669.18 2,669.18 2,668.30 2,668.87 2,830.5K
14:14 2,668.74 2,669.51 2,668.54 2,669.32 15,297.8K
14:15 2,669.20 2,669.51 2,668.89 2,668.89 15,648.8K
14:16 2,669.06 2,669.77 2,669.06 2,669.53 20,458.5K
14:17 2,669.53 2,670.53 2,669.53 2,670.21 14,381.6K
14:18 2,670.06 2,670.77 2,670.06 2,670.32 6,129.5K
14:19 2,670.18 2,670.53 2,669.46 2,669.73 3,908.5K
14:20 2,669.80 2,670.62 2,669.73 2,670.41 2,601.3K
14:21 2,670.34 2,670.34 2,669.14 2,669.35 4,338.8K
14:22 2,669.99 2,670.41 2,669.48 2,669.48 5,503.8K
14:23 2,669.61 2,669.96 2,668.96 2,669.96 3,969.2K
14:24 2,670.17 2,671.33 2,669.95 2,671.17 5,267.0K
14:25 2,671.26 2,671.62 2,670.86 2,671.04 3,259.4K
14:26 2,670.66 2,670.85 2,669.93 2,670.29 2,594.9K
14:27 2,670.08 2,670.49 2,669.69 2,670.19 3,849.9K
14:28 2,670.31 2,670.65 2,670.06 2,670.10 2,960.0K
14:29 2,670.42 2,671.64 2,670.42 2,671.43 14,787.3K
14:30 2,671.73 2,671.98 2,671.25 2,671.77 7,210.0K
14:31 2,672.43 2,672.43 2,671.55 2,671.76 6,658.5K
14:32 2,671.91 2,672.38 2,671.37 2,671.97 4,969.0K
14:33 2,672.13 2,672.13 2,671.48 2,671.61 5,106.3K
14:34 2,671.46 2,671.69 2,671.09 2,671.18 3,558.8K
14:35 2,670.95 2,671.82 2,670.94 2,671.58 6,101.2K
14:36 2,671.42 2,672.12 2,670.95 2,671.15 4,016.2K
14:37 2,671.75 2,671.91 2,671.09 2,671.21 14,585.3K
14:38 2,671.30 2,672.22 2,671.14 2,671.94 10,382.4K
14:39 2,671.96 2,672.31 2,671.19 2,672.05 8,158.9K
14:40 2,671.85 2,672.00 2,670.67 2,671.59 6,714.4K
14:41 2,671.66 2,672.90 2,671.66 2,672.38 10,349.2K
14:42 2,672.92 2,672.92 2,671.87 2,672.00 7,122.8K
14:43 2,672.11 2,672.64 2,671.56 2,672.46 5,110.6K
14:44 2,672.18 2,672.74 2,671.52 2,672.74 7,763.7K
14:45 2,672.89 2,672.89 2,672.23 2,672.57 6,102.8K
14:46 2,672.11 2,672.34 2,671.61 2,672.12 5,274.6K
14:47 2,671.87 2,672.68 2,671.87 2,672.68 3,387.7K
14:48 2,672.84 2,672.84 2,672.21 2,672.45 4,593.5K
14:49 2,672.01 2,672.19 2,671.71 2,671.85 3,320.3K
14:50 2,671.89 2,671.96 2,671.26 2,671.26 4,153.1K
14:51 2,671.52 2,671.52 2,670.07 2,670.62 4,447.6K
14:52 2,670.11 2,670.57 2,669.44 2,670.41 2,777.0K
14:53 2,670.31 2,671.00 2,670.09 2,670.63 7,171.5K
14:54 2,671.12 2,671.12 2,670.44 2,670.74 5,679.6K
14:55 2,670.21 2,670.70 2,670.11 2,670.70 6,749.3K
14:56 2,671.00 2,672.13 2,670.72 2,672.13 7,036.6K
14:57 2,671.79 2,672.73 2,671.68 2,672.27 3,505.1K
14:58 2,672.75 2,672.85 2,672.44 2,672.85 2,828.2K
14:59 2,673.03 2,673.03 2,672.10 2,672.54 4,417.9K
15:00 2,672.84 2,673.29 2,671.97 2,671.97 2,833.5K
15:01 2,672.26 2,672.72 2,672.04 2,672.20 4,102.8K
15:02 2,672.33 2,672.33 2,671.54 2,671.77 3,526.1K
15:03 2,672.12 2,672.30 2,671.02 2,671.68 3,639.7K
15:04 2,671.94 2,672.65 2,671.61 2,671.68 2,667.1K
15:05 2,671.77 2,672.64 2,671.72 2,672.23 3,661.8K
15:06 2,672.26 2,672.56 2,671.98 2,672.30 4,852.7K
15:07 2,671.83 2,672.77 2,671.45 2,672.77 4,590.7K
15:08 2,672.64 2,672.91 2,672.23 2,672.91 2,971.3K
15:09 2,673.15 2,673.30 2,672.10 2,672.24 3,750.3K
15:10 2,672.80 2,673.54 2,672.38 2,673.20 4,932.1K
15:11 2,673.43 2,674.83 2,673.43 2,674.39 7,892.0K
15:12 2,674.40 2,675.61 2,674.40 2,675.35 6,479.6K
15:13 2,675.51 2,675.73 2,675.27 2,675.50 7,994.8K
15:14 2,675.60 2,676.10 2,675.39 2,675.85 4,101.4K
15:15 2,675.79 2,676.07 2,675.05 2,676.03 5,426.9K
15:16 2,675.92 2,676.94 2,675.92 2,676.29 16,460.1K
15:17 2,676.54 2,677.44 2,676.54 2,677.44 9,232.5K
15:18 2,677.56 2,678.04 2,677.56 2,677.98 6,660.2K
15:19 2,678.24 2,678.93 2,677.86 2,678.75 19,086.1K
15:20 2,678.98 2,678.98 2,677.88 2,678.38 5,568.9K
15:21 2,678.41 2,678.41 2,677.16 2,677.16 9,318.2K
15:22 2,677.10 2,677.80 2,677.10 2,677.64 6,972.6K
15:23 2,678.11 2,678.11 2,677.47 2,677.85 6,737.7K
15:24 2,677.98 2,678.04 2,676.66 2,677.61 5,072.4K
15:25 2,677.52 2,677.52 2,676.34 2,676.84 10,021.5K
15:26 2,676.84 2,676.91 2,676.30 2,676.91 4,266.2K
15:27 2,676.78 2,677.29 2,676.64 2,676.84 6,484.8K
15:28 2,676.93 2,677.96 2,676.56 2,677.85 5,229.3K
15:29 2,677.63 2,678.55 2,677.63 2,678.24 7,076.1K
15:30 2,678.40 2,679.37 2,678.19 2,679.01 6,568.4K
15:31 2,678.67 2,679.63 2,678.67 2,679.18 8,624.9K
15:32 2,679.01 2,679.16 2,678.63 2,678.73 6,119.6K
15:33 2,678.91 2,679.00 2,677.89 2,678.70 7,486.8K
15:34 2,678.74 2,679.13 2,678.23 2,678.66 5,903.6K
15:35 2,678.45 2,679.34 2,678.26 2,678.77 6,626.9K
15:36 2,679.26 2,679.45 2,678.60 2,678.60 5,048.9K
15:37 2,678.36 2,679.08 2,678.17 2,678.77 4,846.5K
15:38 2,678.67 2,678.86 2,678.11 2,678.28 5,365.8K
15:39 2,678.64 2,678.92 2,678.53 2,678.61 6,898.7K
15:40 2,678.82 2,678.95 2,677.91 2,677.91 6,912.9K
15:41 2,677.86 2,678.86 2,677.85 2,678.44 5,716.5K
15:42 2,678.56 2,678.89 2,677.99 2,678.89 5,548.2K
15:43 2,678.49 2,678.64 2,677.92 2,678.07 7,444.9K
15:44 2,677.78 2,678.29 2,677.41 2,677.88 8,554.3K
15:45 2,678.17 2,679.21 2,678.17 2,678.95 11,908.0K
15:46 2,678.98 2,679.63 2,678.71 2,679.63 9,281.0K
15:47 2,679.99 2,680.34 2,679.63 2,680.18 8,763.6K
15:48 2,680.00 2,680.45 2,679.59 2,680.10 8,761.2K
15:49 2,679.93 2,680.99 2,679.61 2,680.78 10,413.2K
15:50 2,680.56 2,681.12 2,680.36 2,680.86 10,395.1K
15:51 2,680.89 2,680.89 2,679.69 2,680.33 12,048.2K
15:52 2,679.90 2,680.64 2,679.90 2,680.58 9,650.8K
15:53 2,680.45 2,681.16 2,680.02 2,680.67 11,921.9K
15:54 2,679.96 2,680.85 2,679.96 2,680.75 11,861.6K
15:55 2,681.07 2,681.32 2,680.50 2,680.52 9,739.0K
15:56 2,681.15 2,681.28 2,680.51 2,681.28 9,337.4K
15:57 2,681.12 2,681.41 2,680.15 2,680.15 12,409.9K
15:58 2,680.35 2,681.11 2,680.21 2,680.80 17,203.4K
15:59 2,680.38 2,681.94 2,680.35 2,680.35 95,240.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据