中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,611.98 2,611.98 2,611.98 2,611.98 25,017.4K
09:30 2,611.89 2,612.89 2,610.91 2,611.69 57,212.5K
09:31 2,609.93 2,610.31 2,608.65 2,609.94 45,104.8K
09:32 2,610.04 2,610.38 2,609.26 2,610.38 25,422.4K
09:33 2,610.80 2,610.80 2,607.91 2,608.78 20,438.0K
09:34 2,608.23 2,608.61 2,605.60 2,605.60 29,527.4K
09:35 2,605.06 2,605.22 2,602.92 2,602.92 15,819.4K
09:36 2,602.50 2,604.10 2,602.19 2,604.08 37,390.7K
09:37 2,603.50 2,604.15 2,599.60 2,599.60 22,237.6K
09:38 2,598.97 2,599.64 2,598.17 2,599.12 17,393.0K
09:39 2,598.00 2,598.00 2,595.04 2,595.33 46,973.2K
09:40 2,595.40 2,596.43 2,594.96 2,594.96 25,498.4K
09:41 2,595.46 2,595.46 2,592.72 2,593.27 28,144.7K
09:42 2,592.97 2,595.06 2,592.97 2,595.06 15,065.6K
09:43 2,594.58 2,594.76 2,593.57 2,593.57 12,453.1K
09:44 2,592.97 2,594.56 2,592.97 2,593.19 14,552.4K
09:45 2,593.13 2,593.14 2,592.11 2,592.11 10,930.0K
09:46 2,592.28 2,594.45 2,592.28 2,594.45 10,251.4K
09:47 2,594.29 2,595.96 2,594.08 2,595.96 10,990.8K
09:48 2,595.57 2,596.67 2,595.16 2,596.67 9,590.1K
09:49 2,596.59 2,596.59 2,594.98 2,596.34 11,993.7K
09:50 2,595.88 2,597.06 2,595.88 2,596.34 9,599.6K
09:51 2,595.65 2,596.05 2,594.91 2,595.08 7,590.0K
09:52 2,593.91 2,594.07 2,592.46 2,593.87 8,314.6K
09:53 2,593.95 2,593.95 2,590.96 2,590.96 21,133.1K
09:54 2,591.01 2,591.53 2,590.14 2,590.67 17,461.4K
09:55 2,590.43 2,591.01 2,589.13 2,590.29 11,542.0K
09:56 2,589.82 2,591.12 2,589.82 2,590.02 23,886.8K
09:57 2,589.75 2,589.95 2,588.60 2,589.17 14,235.4K
09:58 2,588.33 2,589.06 2,587.68 2,587.84 16,258.5K
09:59 2,586.86 2,588.74 2,586.86 2,588.74 11,283.0K
10:00 2,588.81 2,589.45 2,588.29 2,589.34 15,418.0K
10:01 2,589.51 2,589.57 2,588.81 2,589.25 21,678.3K
10:02 2,589.51 2,589.86 2,588.76 2,589.77 20,908.0K
10:03 2,589.47 2,590.42 2,588.93 2,590.38 6,494.8K
10:04 2,590.65 2,591.01 2,590.30 2,590.61 7,909.5K
10:05 2,590.82 2,591.40 2,590.78 2,590.83 8,973.4K
10:06 2,590.94 2,591.37 2,590.70 2,590.89 6,620.0K
10:07 2,590.35 2,590.35 2,589.24 2,589.24 28,440.3K
10:08 2,588.91 2,589.47 2,588.80 2,589.34 17,523.8K
10:09 2,589.09 2,589.66 2,588.97 2,589.57 15,809.1K
10:10 2,589.87 2,590.90 2,589.87 2,590.90 7,104.4K
10:11 2,591.24 2,593.10 2,591.24 2,593.10 21,422.1K
10:12 2,592.84 2,593.89 2,592.78 2,592.82 6,759.1K
10:13 2,592.87 2,593.27 2,592.58 2,592.88 7,996.1K
10:14 2,593.06 2,593.34 2,592.23 2,592.75 5,841.6K
10:15 2,592.51 2,592.69 2,591.23 2,591.23 8,919.7K
10:16 2,591.06 2,591.11 2,589.93 2,589.93 6,164.8K
10:17 2,590.02 2,591.57 2,589.96 2,590.65 22,716.5K
10:18 2,591.35 2,591.54 2,590.50 2,591.25 5,079.0K
10:19 2,591.48 2,592.76 2,591.48 2,591.94 4,872.5K
10:20 2,591.71 2,592.76 2,591.71 2,592.76 5,648.5K
10:21 2,592.80 2,592.82 2,591.63 2,591.63 5,486.3K
10:22 2,591.81 2,592.26 2,591.18 2,591.50 5,828.4K
10:23 2,591.50 2,591.50 2,590.62 2,590.69 6,496.4K
10:24 2,591.39 2,592.06 2,590.87 2,591.62 5,637.3K
10:25 2,590.99 2,592.43 2,590.83 2,592.43 8,345.7K
10:26 2,592.51 2,592.51 2,591.43 2,591.43 9,942.6K
10:27 2,592.16 2,592.32 2,591.23 2,592.15 6,027.7K
10:28 2,592.97 2,592.97 2,591.63 2,591.63 4,926.1K
10:29 2,592.19 2,592.32 2,591.49 2,591.91 6,529.5K
10:30 2,591.93 2,593.92 2,591.93 2,593.92 3,839.9K
10:31 2,593.69 2,594.70 2,593.30 2,594.70 8,430.3K
10:32 2,594.69 2,595.97 2,594.69 2,595.42 7,991.0K
10:33 2,596.91 2,596.96 2,596.41 2,596.96 10,674.5K
10:34 2,597.32 2,597.77 2,597.27 2,597.45 7,829.0K
10:35 2,597.69 2,598.35 2,597.69 2,598.19 10,542.8K
10:36 2,599.16 2,600.41 2,599.16 2,600.12 12,165.1K
10:37 2,600.42 2,600.59 2,599.78 2,600.59 10,812.5K
10:38 2,600.87 2,602.35 2,600.67 2,601.98 18,594.8K
10:39 2,602.23 2,602.23 2,600.36 2,600.95 6,130.4K
10:40 2,600.98 2,601.64 2,600.03 2,601.64 9,465.6K
10:41 2,602.11 2,602.78 2,601.42 2,601.42 7,861.3K
10:42 2,601.34 2,601.34 2,600.01 2,600.19 8,699.8K
10:43 2,600.45 2,601.02 2,600.31 2,601.02 4,368.8K
10:44 2,601.54 2,602.82 2,601.37 2,602.82 21,058.5K
10:45 2,602.70 2,603.15 2,602.09 2,602.09 5,383.1K
10:46 2,602.33 2,602.33 2,601.15 2,601.86 5,835.9K
10:47 2,601.48 2,603.79 2,601.48 2,603.40 11,936.3K
10:48 2,603.39 2,604.02 2,602.21 2,602.86 10,946.4K
10:49 2,602.87 2,602.87 2,601.00 2,601.64 5,558.6K
10:50 2,602.00 2,604.07 2,602.00 2,604.07 6,164.8K
10:51 2,604.61 2,604.88 2,604.17 2,604.17 6,582.8K
10:52 2,604.14 2,604.24 2,603.17 2,603.17 5,605.5K
10:53 2,602.68 2,604.07 2,602.68 2,603.14 4,521.9K
10:54 2,602.88 2,604.55 2,602.78 2,604.55 7,235.9K
10:55 2,604.70 2,605.96 2,604.70 2,605.96 19,237.6K
10:56 2,606.55 2,606.55 2,605.84 2,606.37 3,838.1K
10:57 2,605.97 2,606.93 2,605.97 2,606.82 5,351.2K
10:58 2,607.02 2,607.59 2,606.54 2,607.32 3,799.8K
10:59 2,607.99 2,608.57 2,607.34 2,608.32 4,233.4K
11:00 2,607.82 2,608.60 2,607.74 2,608.60 5,867.5K
11:01 2,608.47 2,609.49 2,608.47 2,608.95 7,252.5K
11:02 2,608.97 2,610.03 2,608.81 2,609.72 6,837.5K
11:03 2,609.76 2,610.21 2,609.38 2,609.97 3,750.2K
11:04 2,609.04 2,609.38 2,608.23 2,608.23 8,242.6K
11:05 2,608.50 2,609.34 2,607.90 2,609.34 6,113.7K
11:06 2,609.21 2,609.91 2,609.17 2,609.37 5,087.9K
11:07 2,609.99 2,610.59 2,609.57 2,610.56 6,770.1K
11:08 2,610.72 2,610.72 2,608.75 2,608.75 4,181.6K
11:09 2,608.61 2,608.83 2,607.69 2,607.69 5,458.5K
11:10 2,608.08 2,608.85 2,608.08 2,608.33 5,298.2K
11:11 2,608.55 2,609.43 2,608.26 2,609.08 3,766.1K
11:12 2,609.05 2,610.95 2,608.54 2,610.87 5,738.7K
11:13 2,612.19 2,613.73 2,611.84 2,613.40 7,508.3K
11:14 2,613.77 2,613.77 2,612.82 2,612.82 7,155.6K
11:15 2,613.09 2,613.36 2,612.48 2,612.82 29,439.7K
11:16 2,612.88 2,612.88 2,611.32 2,612.21 17,525.8K
11:17 2,612.09 2,612.72 2,611.70 2,611.88 5,967.6K
11:18 2,611.93 2,613.51 2,611.93 2,613.28 5,214.6K
11:19 2,613.00 2,614.08 2,613.00 2,614.01 17,463.9K
11:20 2,614.09 2,615.27 2,613.98 2,614.03 5,049.0K
11:21 2,614.29 2,615.17 2,613.41 2,613.41 6,244.5K
11:22 2,613.14 2,613.77 2,613.04 2,613.05 4,636.1K
11:23 2,613.14 2,613.40 2,612.90 2,613.18 6,924.1K
11:24 2,613.31 2,613.67 2,612.66 2,613.32 7,551.9K
11:25 2,613.84 2,615.06 2,613.84 2,614.58 5,200.7K
11:26 2,615.03 2,615.94 2,614.74 2,615.94 3,668.7K
11:27 2,615.70 2,615.70 2,614.48 2,614.84 4,190.3K
11:28 2,614.63 2,615.26 2,614.43 2,614.62 3,740.8K
11:29 2,614.89 2,615.73 2,614.79 2,615.66 4,374.9K
11:30 2,615.63 2,616.89 2,615.45 2,616.89 5,543.8K
11:31 2,616.97 2,617.65 2,616.77 2,616.77 4,034.2K
11:32 2,617.06 2,617.97 2,616.99 2,617.23 11,177.9K
11:33 2,617.58 2,617.58 2,616.80 2,617.27 2,824.5K
11:34 2,616.76 2,616.76 2,616.20 2,616.20 2,682.7K
11:35 2,615.71 2,616.07 2,615.33 2,615.33 2,546.7K
11:36 2,615.17 2,615.41 2,614.74 2,615.25 3,045.0K
11:37 2,615.45 2,615.93 2,614.93 2,615.06 2,544.8K
11:38 2,615.26 2,616.46 2,615.19 2,616.46 3,151.4K
11:39 2,616.58 2,616.58 2,615.76 2,616.26 3,011.3K
11:40 2,616.52 2,617.15 2,616.32 2,616.86 3,565.0K
11:41 2,616.69 2,617.18 2,616.39 2,617.18 6,988.0K
11:42 2,617.10 2,617.12 2,616.66 2,616.90 2,140.3K
11:43 2,617.12 2,617.34 2,616.85 2,617.01 2,857.7K
11:44 2,616.89 2,616.90 2,616.32 2,616.59 2,365.3K
11:45 2,616.74 2,617.32 2,616.56 2,617.13 3,256.2K
11:46 2,616.95 2,617.72 2,616.95 2,617.55 3,001.9K
11:47 2,617.40 2,617.84 2,617.40 2,617.57 1,874.6K
11:48 2,617.82 2,617.93 2,617.10 2,617.39 1,876.5K
11:49 2,617.33 2,617.33 2,616.86 2,617.00 2,815.8K
11:50 2,617.12 2,617.83 2,616.96 2,617.68 2,834.3K
11:51 2,617.28 2,617.70 2,616.96 2,617.58 2,717.2K
11:52 2,617.30 2,617.51 2,617.09 2,617.33 2,067.2K
11:53 2,617.42 2,617.42 2,615.82 2,615.85 2,815.3K
11:54 2,615.79 2,615.79 2,615.24 2,615.24 1,592.2K
11:55 2,615.71 2,615.71 2,615.03 2,615.34 2,573.3K
11:56 2,615.21 2,615.77 2,615.01 2,615.71 4,638.3K
11:57 2,615.85 2,616.35 2,615.44 2,616.16 2,370.5K
11:58 2,616.46 2,616.65 2,615.86 2,616.31 1,895.5K
11:59 2,616.78 2,617.40 2,616.78 2,617.26 2,488.2K
12:59 2,616.26 2,616.26 2,616.26 2,616.26 3,433.1K
13:00 2,616.82 2,617.04 2,616.36 2,616.69 9,711.5K
13:01 2,616.49 2,616.49 2,615.04 2,615.07 5,395.2K
13:02 2,615.06 2,615.39 2,613.94 2,615.39 7,121.5K
13:03 2,615.35 2,616.33 2,615.13 2,616.33 4,046.0K
13:04 2,616.19 2,616.86 2,615.67 2,616.86 3,029.3K
13:05 2,616.96 2,618.19 2,616.85 2,618.12 26,055.3K
13:06 2,618.06 2,619.66 2,618.06 2,619.48 3,618.3K
13:07 2,620.05 2,621.59 2,620.05 2,621.59 7,354.5K
13:08 2,621.31 2,622.19 2,621.10 2,622.10 4,267.1K
13:09 2,622.05 2,623.17 2,621.87 2,623.08 8,671.4K
13:10 2,623.22 2,626.80 2,623.04 2,626.65 25,327.7K
13:11 2,625.83 2,627.27 2,625.50 2,626.86 8,647.2K
13:12 2,627.06 2,629.11 2,627.06 2,628.47 7,600.8K
13:13 2,628.70 2,629.89 2,628.70 2,629.89 7,868.7K
13:14 2,630.40 2,631.32 2,630.40 2,631.11 10,074.5K
13:15 2,631.11 2,633.67 2,631.11 2,633.33 29,262.8K
13:16 2,633.31 2,634.56 2,633.22 2,634.47 71,204.7K
13:17 2,634.09 2,634.09 2,632.12 2,632.33 22,233.6K
13:18 2,632.24 2,632.85 2,631.91 2,632.44 15,664.4K
13:19 2,632.15 2,632.75 2,631.18 2,631.92 22,733.2K
13:20 2,632.26 2,632.74 2,632.09 2,632.55 13,530.4K
13:21 2,632.73 2,633.51 2,632.48 2,632.48 15,364.7K
13:22 2,631.46 2,632.13 2,631.46 2,632.10 11,948.0K
13:23 2,631.72 2,634.35 2,631.40 2,634.35 30,225.2K
13:24 2,634.47 2,634.96 2,633.78 2,633.78 18,050.2K
13:25 2,633.59 2,634.29 2,633.17 2,633.21 27,031.8K
13:26 2,632.94 2,633.25 2,631.82 2,632.20 21,430.5K
13:27 2,632.46 2,633.46 2,632.08 2,633.46 30,543.8K
13:28 2,633.83 2,636.11 2,633.83 2,635.47 39,858.0K
13:29 2,635.95 2,636.61 2,635.64 2,635.64 18,214.4K
13:30 2,635.69 2,635.94 2,635.35 2,635.36 21,009.9K
13:31 2,635.37 2,635.37 2,632.82 2,632.87 8,838.8K
13:32 2,633.02 2,633.57 2,632.84 2,633.55 4,129.4K
13:33 2,633.47 2,633.75 2,632.67 2,632.67 5,746.5K
13:34 2,633.13 2,633.13 2,630.23 2,630.23 14,050.1K
13:35 2,630.08 2,630.08 2,628.35 2,628.95 15,060.6K
13:36 2,628.45 2,628.45 2,627.21 2,627.56 3,674.4K
13:37 2,627.65 2,627.65 2,626.41 2,626.46 5,892.7K
13:38 2,626.94 2,626.94 2,626.17 2,626.63 11,544.0K
13:39 2,626.22 2,627.06 2,626.22 2,626.60 5,304.1K
13:40 2,626.71 2,626.91 2,626.27 2,626.72 3,976.9K
13:41 2,627.01 2,628.68 2,626.85 2,628.03 5,692.4K
13:42 2,628.19 2,628.79 2,627.82 2,628.13 7,357.0K
13:43 2,628.54 2,629.21 2,628.54 2,628.84 4,344.3K
13:44 2,628.35 2,629.29 2,628.12 2,629.02 4,483.0K
13:45 2,629.04 2,629.04 2,627.29 2,627.29 5,632.7K
13:46 2,627.23 2,627.85 2,627.19 2,627.19 4,409.6K
13:47 2,627.19 2,627.81 2,626.92 2,626.92 12,359.8K
13:48 2,626.84 2,626.84 2,625.98 2,626.20 10,491.5K
13:49 2,626.35 2,626.71 2,625.52 2,626.20 6,271.2K
13:50 2,626.13 2,626.81 2,625.88 2,626.81 4,657.3K
13:51 2,626.74 2,626.74 2,624.93 2,625.04 4,551.8K
13:52 2,625.13 2,625.13 2,624.01 2,624.01 4,666.4K
13:53 2,623.51 2,623.51 2,622.24 2,622.24 42,995.0K
13:54 2,622.65 2,622.80 2,621.27 2,621.65 18,970.3K
13:55 2,621.31 2,621.59 2,620.65 2,620.75 9,468.0K
13:56 2,620.85 2,622.50 2,620.85 2,621.33 4,159.1K
13:57 2,621.16 2,621.49 2,620.96 2,620.96 6,052.0K
13:58 2,620.61 2,620.86 2,620.23 2,620.86 5,389.0K
13:59 2,620.88 2,620.98 2,620.37 2,620.43 4,147.3K
14:00 2,620.40 2,620.40 2,618.18 2,618.18 6,043.7K
14:01 2,617.92 2,618.65 2,617.60 2,617.74 5,094.1K
14:02 2,617.35 2,617.48 2,616.56 2,617.22 5,181.5K
14:03 2,617.05 2,617.26 2,616.58 2,616.71 13,202.2K
14:04 2,616.42 2,616.77 2,615.87 2,615.87 20,410.0K
14:05 2,615.69 2,615.69 2,613.62 2,613.66 7,827.7K
14:06 2,613.24 2,613.30 2,612.44 2,612.66 5,437.4K
14:07 2,612.70 2,612.70 2,611.90 2,612.20 4,753.4K
14:08 2,611.51 2,612.25 2,611.51 2,612.02 6,126.3K
14:09 2,611.88 2,612.15 2,611.37 2,611.37 4,527.8K
14:10 2,611.56 2,611.96 2,610.96 2,611.96 5,680.0K
14:11 2,612.06 2,612.22 2,611.49 2,612.22 16,148.2K
14:12 2,612.50 2,613.45 2,612.50 2,613.41 4,872.4K
14:13 2,613.38 2,613.70 2,612.77 2,613.44 3,317.8K
14:14 2,612.82 2,613.46 2,612.48 2,613.46 4,093.4K
14:15 2,613.49 2,613.94 2,613.27 2,613.53 5,705.5K
14:16 2,613.81 2,614.68 2,613.67 2,614.68 4,929.1K
14:17 2,614.28 2,614.90 2,614.16 2,614.90 4,807.4K
14:18 2,615.21 2,616.58 2,615.21 2,616.58 7,015.8K
14:19 2,616.81 2,617.55 2,616.79 2,617.17 4,916.5K
14:20 2,616.90 2,617.57 2,616.59 2,616.79 3,683.9K
14:21 2,616.71 2,616.87 2,615.87 2,615.87 5,611.8K
14:22 2,615.69 2,615.86 2,615.24 2,615.25 5,693.0K
14:23 2,615.15 2,615.15 2,613.76 2,614.35 4,769.9K
14:24 2,614.24 2,614.49 2,613.61 2,614.26 6,120.1K
14:25 2,614.51 2,614.51 2,613.79 2,614.23 4,391.8K
14:26 2,614.31 2,614.31 2,613.60 2,614.03 7,134.3K
14:27 2,613.65 2,613.65 2,611.89 2,611.89 5,983.6K
14:28 2,611.97 2,612.30 2,611.07 2,611.65 11,162.8K
14:29 2,611.51 2,612.04 2,610.88 2,610.97 18,144.3K
14:30 2,610.94 2,611.30 2,610.30 2,610.58 5,469.5K
14:31 2,610.61 2,610.61 2,610.23 2,610.33 6,646.5K
14:32 2,611.09 2,612.09 2,611.09 2,611.98 6,536.3K
14:33 2,612.47 2,612.90 2,612.16 2,612.52 6,940.4K
14:34 2,612.46 2,613.75 2,612.46 2,612.97 9,553.1K
14:35 2,613.39 2,614.35 2,613.11 2,613.74 7,411.3K
14:36 2,613.90 2,614.36 2,613.90 2,614.05 4,543.0K
14:37 2,614.10 2,614.54 2,613.95 2,614.10 3,182.0K
14:38 2,614.01 2,614.01 2,612.78 2,612.95 5,287.5K
14:39 2,612.54 2,612.60 2,612.09 2,612.58 3,805.0K
14:40 2,612.29 2,612.29 2,610.80 2,611.31 10,205.9K
14:41 2,611.02 2,611.13 2,610.43 2,610.85 3,516.7K
14:42 2,611.06 2,611.66 2,611.06 2,611.66 4,128.7K
14:43 2,611.68 2,612.56 2,611.52 2,612.05 5,711.7K
14:44 2,612.24 2,613.25 2,612.24 2,612.47 3,885.4K
14:45 2,612.46 2,612.76 2,611.92 2,611.92 5,238.5K
14:46 2,611.95 2,613.31 2,611.95 2,612.99 5,322.4K
14:47 2,612.87 2,613.31 2,612.74 2,613.21 7,789.7K
14:48 2,613.08 2,613.86 2,613.08 2,613.40 5,232.2K
14:49 2,613.68 2,614.28 2,613.43 2,614.28 7,864.7K
14:50 2,614.23 2,614.81 2,614.22 2,614.38 5,364.0K
14:51 2,614.46 2,614.50 2,613.68 2,613.85 11,510.5K
14:52 2,614.13 2,614.66 2,613.84 2,614.57 11,926.6K
14:53 2,614.27 2,614.47 2,613.27 2,613.58 4,851.0K
14:54 2,613.22 2,614.80 2,613.22 2,614.80 10,930.9K
14:55 2,614.74 2,615.03 2,614.23 2,614.50 4,475.0K
14:56 2,614.55 2,614.87 2,614.43 2,614.73 3,930.9K
14:57 2,614.18 2,615.19 2,614.18 2,614.81 23,525.8K
14:58 2,615.01 2,615.83 2,614.87 2,615.57 8,117.3K
14:59 2,615.44 2,616.47 2,615.44 2,616.24 6,514.7K
15:00 2,616.92 2,617.08 2,616.32 2,616.64 39,135.8K
15:01 2,616.64 2,616.86 2,616.35 2,616.66 6,370.1K
15:02 2,616.38 2,616.92 2,615.88 2,616.55 14,881.7K
15:03 2,616.58 2,617.42 2,616.58 2,617.42 7,408.9K
15:04 2,616.63 2,617.01 2,615.84 2,615.98 9,202.3K
15:05 2,615.71 2,617.32 2,615.71 2,617.23 13,045.8K
15:06 2,617.21 2,618.15 2,617.19 2,618.15 11,361.4K
15:07 2,618.25 2,618.48 2,617.83 2,618.29 6,420.7K
15:08 2,618.11 2,619.17 2,618.04 2,619.17 18,403.5K
15:09 2,618.54 2,619.22 2,618.54 2,619.06 9,287.2K
15:10 2,618.96 2,620.05 2,618.96 2,619.32 4,870.8K
15:11 2,619.50 2,620.19 2,619.32 2,619.97 8,357.8K
15:12 2,619.97 2,620.51 2,619.67 2,620.23 8,421.1K
15:13 2,620.58 2,621.15 2,620.08 2,620.58 5,328.0K
15:14 2,620.67 2,620.67 2,619.87 2,619.97 9,782.5K
15:15 2,619.59 2,620.83 2,619.59 2,620.30 7,702.1K
15:16 2,620.97 2,621.47 2,620.69 2,621.02 9,776.6K
15:17 2,621.31 2,621.31 2,620.39 2,620.84 6,108.9K
15:18 2,620.76 2,620.85 2,619.19 2,619.56 7,669.5K
15:19 2,619.53 2,619.72 2,619.15 2,619.39 5,493.8K
15:20 2,619.97 2,620.15 2,619.39 2,619.71 7,003.1K
15:21 2,619.62 2,619.83 2,619.41 2,619.73 6,107.7K
15:22 2,619.88 2,620.11 2,619.42 2,620.11 5,252.4K
15:23 2,620.18 2,621.28 2,620.18 2,621.28 5,758.9K
15:24 2,620.89 2,621.96 2,620.89 2,621.71 4,528.6K
15:25 2,621.61 2,622.29 2,621.24 2,622.19 12,359.2K
15:26 2,621.97 2,623.20 2,621.97 2,623.20 5,783.1K
15:27 2,623.50 2,623.52 2,622.90 2,623.17 5,511.2K
15:28 2,623.19 2,623.31 2,621.92 2,621.92 5,780.5K
15:29 2,621.95 2,622.71 2,621.84 2,622.09 6,288.4K
15:30 2,622.14 2,622.28 2,621.25 2,621.30 12,138.4K
15:31 2,621.53 2,622.70 2,621.44 2,622.42 10,980.1K
15:32 2,622.27 2,623.00 2,622.27 2,622.69 14,180.1K
15:33 2,622.95 2,622.95 2,622.04 2,622.34 9,257.5K
15:34 2,622.69 2,622.96 2,622.56 2,622.66 7,846.4K
15:35 2,622.74 2,622.89 2,622.50 2,622.54 8,516.1K
15:36 2,622.76 2,622.76 2,622.22 2,622.22 10,272.7K
15:37 2,622.34 2,623.01 2,622.17 2,622.25 12,766.4K
15:38 2,622.56 2,623.08 2,621.94 2,622.58 12,850.8K
15:39 2,622.51 2,623.70 2,622.51 2,623.65 10,863.8K
15:40 2,623.66 2,623.74 2,623.07 2,623.68 25,973.3K
15:41 2,624.17 2,624.37 2,623.60 2,624.07 12,770.0K
15:42 2,624.44 2,624.74 2,624.03 2,624.50 9,816.3K
15:43 2,624.46 2,625.05 2,624.05 2,624.05 19,027.1K
15:44 2,624.37 2,624.37 2,623.40 2,623.56 11,418.2K
15:45 2,623.58 2,624.28 2,623.58 2,624.07 9,124.6K
15:46 2,623.78 2,623.95 2,623.39 2,623.57 12,866.0K
15:47 2,623.96 2,624.18 2,623.19 2,623.19 9,359.4K
15:48 2,623.90 2,623.93 2,623.05 2,623.05 10,271.2K
15:49 2,623.27 2,623.66 2,622.58 2,622.58 11,668.6K
15:50 2,622.94 2,623.91 2,622.41 2,623.91 11,636.4K
15:51 2,624.04 2,624.82 2,623.84 2,624.65 23,399.9K
15:52 2,624.59 2,624.95 2,624.15 2,624.15 12,506.4K
15:53 2,624.32 2,624.41 2,623.50 2,623.90 28,816.2K
15:54 2,624.44 2,624.88 2,623.69 2,623.69 19,670.1K
15:55 2,624.13 2,624.92 2,624.05 2,624.65 13,169.3K
15:56 2,624.73 2,624.93 2,624.42 2,624.42 9,010.9K
15:57 2,624.59 2,624.60 2,623.90 2,624.12 7,093.2K
15:58 2,624.23 2,624.82 2,623.90 2,623.90 11,725.9K
15:59 2,625.00 2,627.59 2,624.40 2,627.59 77,259.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据