中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,592.04 2,594.40 2,591.83 2,593.14 103,664.5K
09:31 2,592.16 2,596.73 2,592.14 2,596.72 36,682.3K
09:32 2,596.23 2,596.77 2,593.51 2,593.51 39,591.0K
09:33 2,594.50 2,594.50 2,593.53 2,593.73 30,331.0K
09:34 2,594.27 2,595.21 2,593.60 2,595.21 36,478.5K
09:35 2,595.11 2,597.48 2,594.82 2,596.09 17,310.8K
09:36 2,595.72 2,596.32 2,593.72 2,593.72 29,859.4K
09:37 2,593.27 2,593.66 2,590.42 2,591.16 16,263.8K
09:38 2,591.75 2,593.28 2,590.82 2,592.94 19,234.8K
09:39 2,592.91 2,593.25 2,591.35 2,592.49 15,160.9K
09:40 2,592.60 2,593.79 2,590.06 2,590.06 20,984.4K
09:41 2,589.40 2,590.65 2,588.89 2,590.19 54,340.1K
09:42 2,590.39 2,590.65 2,590.24 2,590.50 12,279.8K
09:43 2,590.70 2,592.35 2,590.24 2,591.93 11,963.5K
09:44 2,592.02 2,592.58 2,591.22 2,591.39 22,131.5K
09:45 2,591.98 2,593.43 2,591.98 2,592.89 21,339.9K
09:46 2,593.15 2,593.25 2,591.24 2,591.94 13,261.1K
09:47 2,591.66 2,592.63 2,591.66 2,591.98 21,177.6K
09:48 2,592.00 2,596.18 2,592.00 2,595.96 13,615.9K
09:49 2,595.68 2,596.43 2,595.62 2,596.26 19,537.1K
09:50 2,595.92 2,595.92 2,595.04 2,595.11 11,938.1K
09:51 2,595.04 2,595.86 2,593.82 2,593.82 19,839.7K
09:52 2,594.09 2,595.23 2,593.74 2,594.47 23,029.9K
09:53 2,593.95 2,593.95 2,592.30 2,592.40 18,564.0K
09:54 2,592.40 2,593.91 2,592.40 2,593.60 22,919.0K
09:55 2,593.13 2,593.81 2,592.59 2,593.77 15,637.4K
09:56 2,593.76 2,594.62 2,593.11 2,594.62 12,457.5K
09:57 2,594.73 2,594.95 2,594.32 2,594.75 12,158.3K
09:58 2,594.59 2,594.81 2,594.27 2,594.52 8,685.0K
09:59 2,594.52 2,595.01 2,594.44 2,594.76 10,029.4K
10:00 2,594.75 2,595.03 2,593.57 2,593.58 21,592.8K
10:01 2,593.70 2,594.06 2,593.03 2,594.06 8,769.2K
10:02 2,594.51 2,594.61 2,593.92 2,594.41 9,246.6K
10:03 2,594.29 2,594.62 2,593.66 2,594.03 8,018.4K
10:04 2,593.94 2,595.15 2,593.71 2,594.06 11,542.8K
10:05 2,593.83 2,594.93 2,593.83 2,594.93 11,323.3K
10:06 2,594.68 2,595.53 2,594.68 2,594.99 11,358.0K
10:07 2,595.67 2,596.25 2,595.02 2,595.21 9,071.0K
10:08 2,595.44 2,595.47 2,594.33 2,594.65 7,336.8K
10:09 2,594.51 2,594.63 2,593.36 2,593.51 10,277.2K
10:10 2,593.75 2,593.75 2,592.70 2,592.90 8,642.5K
10:11 2,592.71 2,592.86 2,591.88 2,592.38 5,284.6K
10:12 2,592.27 2,592.27 2,590.74 2,590.74 16,300.3K
10:13 2,590.99 2,590.99 2,589.21 2,589.47 10,688.5K
10:14 2,589.64 2,589.64 2,587.91 2,587.91 9,810.6K
10:15 2,587.76 2,587.86 2,586.35 2,586.64 7,478.5K
10:16 2,586.58 2,586.96 2,586.23 2,586.79 10,248.2K
10:17 2,586.54 2,587.72 2,586.54 2,587.38 6,557.9K
10:18 2,587.99 2,587.99 2,585.61 2,585.61 16,110.7K
10:19 2,585.70 2,585.93 2,583.95 2,583.95 7,178.8K
10:20 2,584.12 2,584.22 2,582.70 2,582.70 10,203.2K
10:21 2,582.41 2,582.43 2,581.19 2,581.46 7,135.0K
10:22 2,580.56 2,580.56 2,578.59 2,578.63 5,316.9K
10:23 2,578.96 2,579.83 2,578.95 2,579.79 12,192.1K
10:24 2,580.39 2,580.43 2,579.41 2,580.12 35,457.0K
10:25 2,579.66 2,581.35 2,579.66 2,581.02 14,613.4K
10:26 2,581.88 2,582.77 2,581.79 2,582.42 7,580.5K
10:27 2,582.73 2,583.70 2,582.61 2,583.54 6,442.2K
10:28 2,583.96 2,585.27 2,583.96 2,585.15 13,217.0K
10:29 2,585.07 2,585.78 2,584.96 2,585.67 11,919.6K
10:30 2,585.31 2,585.70 2,584.97 2,585.53 5,942.2K
10:31 2,586.05 2,587.00 2,586.05 2,586.53 9,391.9K
10:32 2,586.81 2,588.82 2,586.81 2,588.76 7,509.0K
10:33 2,588.64 2,589.19 2,588.21 2,589.04 12,323.6K
10:34 2,589.70 2,589.91 2,588.77 2,589.34 8,889.2K
10:35 2,589.06 2,589.32 2,588.36 2,588.36 5,304.3K
10:36 2,588.22 2,588.25 2,586.10 2,586.10 4,203.4K
10:37 2,585.87 2,586.70 2,585.80 2,586.40 13,749.3K
10:38 2,586.57 2,586.94 2,586.12 2,586.41 6,482.9K
10:39 2,586.38 2,586.76 2,585.65 2,586.04 5,427.0K
10:40 2,585.79 2,585.99 2,585.31 2,585.99 5,361.6K
10:41 2,586.12 2,586.12 2,584.79 2,585.34 4,833.7K
10:42 2,585.52 2,585.92 2,584.59 2,584.72 4,279.6K
10:43 2,584.37 2,584.41 2,583.52 2,583.52 5,056.1K
10:44 2,583.18 2,583.69 2,583.04 2,583.51 24,377.4K
10:45 2,583.68 2,584.99 2,583.35 2,584.99 5,994.6K
10:46 2,584.67 2,586.10 2,584.67 2,585.55 5,899.6K
10:47 2,585.78 2,586.02 2,585.16 2,585.26 4,314.3K
10:48 2,585.23 2,585.24 2,584.74 2,584.99 4,949.8K
10:49 2,585.26 2,585.26 2,583.90 2,585.17 5,253.7K
10:50 2,585.26 2,585.36 2,584.35 2,585.36 4,918.8K
10:51 2,585.13 2,585.49 2,584.50 2,584.97 5,872.0K
10:52 2,585.33 2,586.04 2,585.33 2,585.84 4,563.9K
10:53 2,585.49 2,585.68 2,585.08 2,585.16 3,602.6K
10:54 2,585.32 2,586.58 2,585.32 2,586.58 4,260.5K
10:55 2,586.37 2,586.82 2,585.29 2,585.29 5,576.8K
10:56 2,585.29 2,585.89 2,585.29 2,585.32 7,703.0K
10:57 2,584.95 2,585.37 2,584.81 2,585.02 5,477.8K
10:58 2,585.02 2,585.03 2,584.28 2,584.60 4,539.6K
10:59 2,584.11 2,584.39 2,583.13 2,583.13 7,372.6K
11:00 2,582.79 2,583.03 2,582.44 2,583.03 4,016.8K
11:01 2,583.39 2,585.38 2,583.39 2,585.15 6,911.6K
11:02 2,585.25 2,586.16 2,585.00 2,586.07 27,564.9K
11:03 2,586.05 2,586.85 2,586.05 2,586.85 4,175.5K
11:04 2,586.27 2,588.16 2,586.27 2,588.16 5,811.0K
11:05 2,588.15 2,591.55 2,588.15 2,591.54 10,297.6K
11:06 2,590.85 2,591.35 2,590.71 2,590.89 3,071.1K
11:07 2,590.86 2,591.96 2,590.71 2,591.96 4,787.0K
11:08 2,591.46 2,591.48 2,589.36 2,589.36 5,487.6K
11:09 2,589.62 2,589.82 2,588.97 2,589.43 5,905.0K
11:10 2,589.69 2,589.69 2,587.92 2,587.92 4,913.2K
11:11 2,588.33 2,589.35 2,588.00 2,589.19 3,728.1K
11:12 2,589.50 2,591.15 2,589.48 2,591.15 3,979.3K
11:13 2,591.05 2,591.71 2,590.99 2,591.08 2,513.5K
11:14 2,591.27 2,592.02 2,591.19 2,591.73 3,039.1K
11:15 2,591.05 2,591.63 2,590.87 2,591.00 4,225.9K
11:16 2,590.74 2,590.90 2,589.64 2,590.87 3,649.9K
11:17 2,590.60 2,590.81 2,589.99 2,590.11 4,269.4K
11:18 2,589.94 2,590.68 2,589.67 2,590.38 4,930.5K
11:19 2,590.34 2,590.83 2,590.09 2,590.83 7,834.7K
11:20 2,590.98 2,591.04 2,590.55 2,590.92 2,820.0K
11:21 2,590.86 2,590.90 2,590.27 2,590.59 3,530.1K
11:22 2,590.13 2,590.13 2,588.89 2,588.97 2,788.5K
11:23 2,588.97 2,589.15 2,588.78 2,588.96 3,251.4K
11:24 2,589.01 2,589.52 2,588.82 2,589.13 4,300.6K
11:25 2,589.19 2,590.12 2,589.19 2,590.12 3,153.3K
11:26 2,590.15 2,590.88 2,589.79 2,589.79 2,630.8K
11:27 2,589.99 2,590.71 2,589.99 2,590.39 7,869.4K
11:28 2,590.04 2,590.56 2,589.95 2,590.49 4,133.4K
11:29 2,590.04 2,590.26 2,589.59 2,589.99 12,614.9K
11:30 2,589.65 2,589.70 2,589.11 2,589.11 3,304.5K
11:31 2,589.04 2,589.31 2,588.13 2,588.30 2,466.6K
11:32 2,588.07 2,588.68 2,587.92 2,588.62 1,508.8K
11:33 2,588.73 2,588.73 2,587.41 2,587.47 1,751.5K
11:34 2,587.56 2,588.34 2,587.56 2,588.31 2,798.3K
11:35 2,588.40 2,588.41 2,587.89 2,587.91 1,616.5K
11:36 2,588.15 2,588.15 2,587.80 2,587.80 2,077.4K
11:37 2,587.35 2,588.81 2,587.35 2,588.61 2,226.3K
11:38 2,588.57 2,588.95 2,588.03 2,588.94 2,249.8K
11:39 2,589.23 2,589.70 2,588.80 2,588.80 1,892.9K
11:40 2,589.04 2,589.83 2,588.82 2,589.49 1,822.2K
11:41 2,589.00 2,589.13 2,588.59 2,589.13 1,563.6K
11:42 2,589.21 2,589.54 2,588.88 2,589.53 1,398.9K
11:43 2,589.35 2,589.86 2,589.35 2,589.52 2,785.5K
11:44 2,589.45 2,589.88 2,589.41 2,589.87 2,351.7K
11:45 2,589.54 2,589.88 2,589.13 2,589.70 2,794.2K
11:46 2,589.67 2,590.13 2,589.55 2,589.80 1,721.1K
11:47 2,590.02 2,590.02 2,589.33 2,590.01 2,120.0K
11:48 2,590.10 2,590.91 2,590.07 2,590.27 2,375.3K
11:49 2,590.24 2,590.84 2,590.10 2,590.84 4,217.8K
11:50 2,590.87 2,590.87 2,589.85 2,589.91 1,855.8K
11:51 2,590.06 2,590.17 2,589.37 2,589.37 3,083.5K
11:52 2,589.49 2,589.67 2,588.91 2,589.43 1,580.5K
11:53 2,589.66 2,590.07 2,589.66 2,589.80 1,830.0K
11:54 2,590.10 2,590.45 2,589.92 2,589.92 2,396.7K
11:55 2,589.51 2,589.82 2,589.23 2,589.81 1,963.9K
11:56 2,589.60 2,589.82 2,588.99 2,589.53 3,863.0K
11:57 2,589.52 2,589.70 2,589.29 2,589.50 3,312.0K
11:58 2,589.71 2,589.93 2,589.09 2,589.38 1,883.1K
11:59 2,589.52 2,590.00 2,589.22 2,589.22 1,865.2K
12:00 2,589.23 2,589.23 2,589.23 2,589.23 3.2K
13:00 2,589.78 2,591.24 2,589.78 2,591.24 15,169.0K
13:01 2,590.91 2,592.29 2,590.85 2,591.33 10,494.6K
13:02 2,591.29 2,591.66 2,591.19 2,591.20 6,782.6K
13:03 2,591.77 2,594.05 2,591.77 2,594.05 12,040.6K
13:04 2,594.18 2,594.54 2,593.09 2,593.09 6,977.7K
13:05 2,593.32 2,593.32 2,592.01 2,592.17 8,165.2K
13:06 2,592.02 2,592.26 2,591.67 2,592.06 5,283.3K
13:07 2,592.19 2,592.34 2,591.90 2,591.95 5,154.3K
13:08 2,591.94 2,592.85 2,591.61 2,592.33 4,247.9K
13:09 2,592.27 2,592.48 2,592.00 2,592.17 7,982.1K
13:10 2,592.46 2,592.46 2,590.59 2,590.85 3,870.7K
13:11 2,590.66 2,590.82 2,589.88 2,590.18 4,122.9K
13:12 2,590.24 2,590.72 2,590.05 2,590.42 2,776.4K
13:13 2,589.87 2,590.09 2,588.88 2,589.32 4,010.8K
13:14 2,589.19 2,590.32 2,589.18 2,590.20 4,189.7K
13:15 2,590.13 2,591.46 2,590.13 2,591.15 26,155.4K
13:16 2,591.21 2,592.04 2,591.21 2,592.04 11,392.2K
13:17 2,592.17 2,593.29 2,592.16 2,593.29 11,172.0K
13:18 2,593.21 2,593.64 2,592.92 2,592.92 10,672.2K
13:19 2,593.10 2,594.00 2,593.10 2,593.95 3,834.0K
13:20 2,593.98 2,594.54 2,593.81 2,594.01 2,620.4K
13:21 2,594.34 2,594.66 2,594.11 2,594.34 4,366.1K
13:22 2,594.32 2,594.52 2,593.80 2,593.88 6,130.4K
13:23 2,594.05 2,594.05 2,592.55 2,592.55 3,174.4K
13:24 2,592.25 2,593.23 2,592.25 2,593.23 3,329.3K
13:25 2,593.34 2,593.49 2,593.00 2,593.00 8,097.5K
13:26 2,592.90 2,593.92 2,592.58 2,593.89 5,485.9K
13:27 2,593.99 2,594.30 2,593.74 2,594.16 2,287.8K
13:28 2,593.64 2,594.33 2,593.64 2,594.33 3,206.7K
13:29 2,594.03 2,595.07 2,594.03 2,594.40 3,981.4K
13:30 2,594.54 2,595.65 2,594.54 2,595.65 6,966.7K
13:31 2,595.28 2,595.96 2,595.06 2,595.80 18,740.9K
13:32 2,595.43 2,595.52 2,594.63 2,595.19 6,954.5K
13:33 2,595.47 2,597.36 2,595.47 2,596.96 7,351.8K
13:34 2,596.85 2,598.01 2,596.85 2,597.82 4,697.3K
13:35 2,598.10 2,598.65 2,597.99 2,598.65 5,770.5K
13:36 2,598.95 2,598.95 2,598.05 2,598.08 8,271.0K
13:37 2,597.74 2,597.74 2,596.77 2,597.15 6,000.9K
13:38 2,597.46 2,597.62 2,597.22 2,597.22 4,645.7K
13:39 2,597.42 2,598.19 2,597.23 2,597.77 5,462.9K
13:40 2,597.56 2,598.39 2,597.00 2,598.39 3,664.4K
13:41 2,598.20 2,598.22 2,597.43 2,597.43 5,830.2K
13:42 2,597.63 2,598.12 2,597.11 2,597.49 4,163.1K
13:43 2,597.57 2,598.05 2,597.23 2,597.74 4,072.8K
13:44 2,597.99 2,600.38 2,597.50 2,600.38 5,461.5K
13:45 2,600.22 2,601.31 2,600.22 2,600.88 15,945.7K
13:46 2,600.95 2,601.81 2,600.79 2,601.72 5,162.7K
13:47 2,602.21 2,602.60 2,601.64 2,602.53 6,042.8K
13:48 2,602.82 2,603.05 2,602.05 2,602.48 6,325.9K
13:49 2,601.97 2,603.68 2,601.97 2,603.28 4,133.5K
13:50 2,603.49 2,604.27 2,603.38 2,604.12 4,398.6K
13:51 2,604.35 2,604.81 2,603.78 2,604.81 3,525.6K
13:52 2,604.62 2,605.06 2,604.33 2,604.75 4,629.0K
13:53 2,604.88 2,604.88 2,604.31 2,604.65 4,145.2K
13:54 2,604.82 2,604.82 2,604.20 2,604.20 4,210.3K
13:55 2,603.70 2,603.84 2,603.37 2,603.37 4,682.7K
13:56 2,602.87 2,602.87 2,601.85 2,602.54 3,673.4K
13:57 2,602.10 2,602.85 2,602.01 2,602.73 3,017.8K
13:58 2,602.55 2,602.71 2,601.79 2,601.84 4,137.9K
13:59 2,601.52 2,602.20 2,601.17 2,601.57 4,931.4K
14:00 2,601.71 2,602.68 2,601.32 2,602.49 4,630.9K
14:01 2,602.23 2,603.77 2,602.23 2,603.09 11,085.6K
14:02 2,603.01 2,603.49 2,603.01 2,603.19 7,582.4K
14:03 2,602.65 2,603.03 2,601.90 2,601.98 4,650.5K
14:04 2,601.95 2,602.62 2,601.95 2,602.31 2,299.8K
14:05 2,602.42 2,602.81 2,601.84 2,602.11 3,550.2K
14:06 2,602.43 2,602.60 2,602.07 2,602.54 4,387.5K
14:07 2,602.82 2,603.51 2,602.40 2,603.15 8,918.3K
14:08 2,602.84 2,603.68 2,602.84 2,602.99 3,952.8K
14:09 2,603.25 2,603.36 2,602.64 2,602.65 3,985.9K
14:10 2,603.08 2,603.55 2,602.21 2,602.21 5,448.9K
14:11 2,602.22 2,602.32 2,601.42 2,601.90 2,715.9K
14:12 2,602.21 2,602.21 2,600.89 2,601.32 3,973.8K
14:13 2,601.08 2,601.95 2,601.08 2,601.95 3,415.9K
14:14 2,601.76 2,601.76 2,601.03 2,601.44 3,100.1K
14:15 2,601.93 2,602.53 2,601.92 2,602.53 7,088.7K
14:16 2,602.79 2,603.30 2,602.65 2,603.30 3,792.5K
14:17 2,603.35 2,603.54 2,602.82 2,602.95 3,659.6K
14:18 2,602.93 2,602.93 2,601.90 2,601.90 7,068.3K
14:19 2,602.24 2,602.99 2,602.22 2,602.59 3,546.5K
14:20 2,602.52 2,602.86 2,602.35 2,602.78 4,597.2K
14:21 2,602.28 2,602.92 2,601.80 2,602.78 4,958.3K
14:22 2,602.98 2,603.15 2,602.39 2,602.39 5,977.9K
14:23 2,603.07 2,603.56 2,602.89 2,603.05 4,879.2K
14:24 2,602.82 2,603.67 2,602.61 2,603.42 5,681.6K
14:25 2,603.31 2,603.50 2,602.81 2,603.16 6,919.4K
14:26 2,603.16 2,603.77 2,603.00 2,603.68 6,859.4K
14:27 2,603.71 2,604.37 2,603.41 2,604.05 4,475.0K
14:28 2,604.03 2,604.65 2,603.64 2,604.65 5,865.0K
14:29 2,604.67 2,604.75 2,603.99 2,604.21 5,059.1K
14:30 2,603.97 2,604.46 2,603.68 2,604.06 7,889.7K
14:31 2,604.15 2,604.49 2,604.02 2,604.21 6,513.5K
14:32 2,604.38 2,605.12 2,604.02 2,605.12 8,966.3K
14:33 2,604.75 2,605.70 2,604.75 2,605.70 8,446.7K
14:34 2,605.59 2,605.92 2,605.32 2,605.55 5,587.4K
14:35 2,605.34 2,605.52 2,604.53 2,604.78 4,572.9K
14:36 2,605.02 2,605.36 2,604.70 2,604.77 13,450.9K
14:37 2,604.94 2,605.23 2,604.73 2,604.89 6,345.0K
14:38 2,604.68 2,604.68 2,603.66 2,603.67 5,977.0K
14:39 2,603.20 2,605.15 2,603.20 2,605.14 6,322.0K
14:40 2,605.12 2,605.12 2,603.16 2,603.16 7,645.0K
14:41 2,603.91 2,604.26 2,603.21 2,604.26 6,602.4K
14:42 2,604.05 2,604.33 2,603.38 2,603.87 5,946.6K
14:43 2,603.46 2,604.20 2,603.46 2,603.49 5,710.2K
14:44 2,603.24 2,604.33 2,603.12 2,603.12 5,721.3K
14:45 2,603.11 2,604.14 2,603.11 2,604.14 5,717.7K
14:46 2,604.35 2,605.12 2,603.96 2,605.02 7,791.9K
14:47 2,605.11 2,606.15 2,605.11 2,605.70 4,242.3K
14:48 2,605.29 2,605.48 2,605.11 2,605.46 7,133.3K
14:49 2,605.69 2,605.85 2,605.05 2,605.64 6,231.8K
14:50 2,605.78 2,606.02 2,605.58 2,605.78 6,000.2K
14:51 2,605.44 2,606.36 2,605.42 2,606.14 5,869.4K
14:52 2,606.44 2,607.99 2,606.36 2,607.99 4,879.3K
14:53 2,608.05 2,608.21 2,607.01 2,607.75 4,769.0K
14:54 2,607.84 2,607.91 2,607.50 2,607.74 5,534.3K
14:55 2,607.83 2,607.85 2,607.32 2,607.57 4,220.3K
14:56 2,607.14 2,607.51 2,606.45 2,607.10 3,969.6K
14:57 2,607.16 2,607.48 2,606.41 2,607.26 6,302.4K
14:58 2,606.66 2,607.22 2,606.66 2,607.13 4,624.4K
14:59 2,607.31 2,607.73 2,607.23 2,607.73 3,954.8K
15:00 2,607.42 2,608.37 2,607.42 2,608.12 4,292.7K
15:01 2,608.11 2,608.32 2,607.77 2,608.32 7,197.6K
15:02 2,608.69 2,608.98 2,608.17 2,608.17 3,304.7K
15:03 2,608.34 2,609.03 2,608.01 2,609.03 3,995.7K
15:04 2,608.74 2,608.74 2,607.84 2,608.24 4,332.0K
15:05 2,608.24 2,608.76 2,608.18 2,608.66 4,052.2K
15:06 2,608.43 2,608.43 2,607.80 2,607.96 3,746.9K
15:07 2,607.87 2,607.99 2,607.18 2,607.34 3,460.1K
15:08 2,607.28 2,607.42 2,606.31 2,606.79 4,048.6K
15:09 2,606.41 2,606.60 2,605.78 2,606.22 4,200.8K
15:10 2,606.38 2,606.75 2,605.96 2,605.96 3,718.6K
15:11 2,606.54 2,606.69 2,605.89 2,606.68 4,719.9K
15:12 2,606.18 2,606.97 2,606.07 2,606.59 3,783.9K
15:13 2,606.86 2,607.18 2,606.61 2,607.08 7,286.9K
15:14 2,607.20 2,607.20 2,606.37 2,606.88 11,382.2K
15:15 2,606.98 2,606.98 2,606.16 2,606.71 7,383.2K
15:16 2,606.92 2,606.92 2,606.27 2,606.59 20,562.6K
15:17 2,606.85 2,606.99 2,605.83 2,606.15 4,809.2K
15:18 2,605.91 2,606.37 2,604.40 2,604.40 5,328.8K
15:19 2,604.79 2,605.17 2,604.17 2,604.84 5,243.3K
15:20 2,604.70 2,605.37 2,604.37 2,604.66 3,911.3K
15:21 2,604.44 2,604.44 2,603.75 2,603.92 12,929.7K
15:22 2,604.33 2,604.61 2,603.80 2,604.50 4,443.5K
15:23 2,604.67 2,605.22 2,603.96 2,604.78 5,020.8K
15:24 2,605.00 2,605.74 2,604.76 2,605.49 3,666.4K
15:25 2,605.53 2,605.53 2,604.56 2,604.60 4,313.1K
15:26 2,604.95 2,605.60 2,604.86 2,605.26 3,683.7K
15:27 2,605.32 2,605.70 2,604.81 2,605.22 5,197.8K
15:28 2,605.28 2,605.28 2,604.77 2,604.87 4,485.5K
15:29 2,604.57 2,604.79 2,603.74 2,604.08 3,138.1K
15:30 2,604.32 2,605.08 2,604.19 2,604.67 3,991.8K
15:31 2,604.61 2,605.02 2,604.56 2,605.00 4,735.9K
15:32 2,604.88 2,604.88 2,604.18 2,604.82 4,873.9K
15:33 2,604.83 2,605.55 2,604.74 2,605.25 4,221.6K
15:34 2,605.02 2,605.19 2,603.88 2,604.64 4,435.0K
15:35 2,604.70 2,604.85 2,604.21 2,604.36 5,752.9K
15:36 2,604.79 2,604.79 2,604.15 2,604.15 6,452.4K
15:37 2,603.92 2,604.07 2,603.05 2,603.22 6,432.3K
15:38 2,603.89 2,603.89 2,602.83 2,603.00 4,754.7K
15:39 2,602.98 2,603.07 2,602.54 2,602.98 5,432.8K
15:40 2,603.05 2,603.05 2,601.98 2,602.64 9,274.0K
15:41 2,602.55 2,602.55 2,601.78 2,602.07 7,881.7K
15:42 2,602.09 2,602.38 2,601.81 2,601.81 5,697.6K
15:43 2,602.22 2,602.44 2,601.58 2,602.16 4,993.8K
15:44 2,601.91 2,602.63 2,601.80 2,602.01 5,620.5K
15:45 2,601.65 2,602.31 2,600.93 2,601.12 8,522.6K
15:46 2,600.92 2,601.78 2,600.80 2,601.11 10,319.5K
15:47 2,601.46 2,602.84 2,601.23 2,602.13 7,878.5K
15:48 2,602.44 2,602.76 2,601.77 2,602.39 6,389.7K
15:49 2,601.68 2,602.61 2,601.68 2,602.03 8,849.4K
15:50 2,602.18 2,602.47 2,601.80 2,602.18 9,317.4K
15:51 2,601.91 2,602.63 2,601.64 2,602.06 12,117.8K
15:52 2,601.94 2,602.23 2,601.30 2,601.89 7,550.6K
15:53 2,601.81 2,602.76 2,601.55 2,602.08 8,426.6K
15:54 2,602.23 2,602.79 2,601.64 2,601.94 9,462.2K
15:55 2,602.83 2,602.99 2,602.10 2,602.65 9,543.6K
15:56 2,602.43 2,603.46 2,602.21 2,603.34 8,568.4K
15:57 2,603.61 2,604.86 2,603.61 2,604.86 6,495.3K
15:58 2,604.69 2,604.75 2,604.11 2,604.51 7,295.4K
15:59 2,605.16 2,610.05 2,604.44 2,610.05 95,391.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据