中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,591.53 2,593.63 2,591.25 2,592.76 134,014.5K
09:31 2,592.67 2,592.67 2,589.80 2,590.36 72,623.9K
09:32 2,590.60 2,595.01 2,590.60 2,594.58 65,404.3K
09:33 2,595.13 2,596.11 2,593.55 2,593.55 54,607.8K
09:34 2,593.05 2,595.12 2,592.62 2,595.12 46,151.2K
09:35 2,596.00 2,596.01 2,590.40 2,590.40 37,462.3K
09:36 2,590.04 2,590.08 2,586.47 2,586.47 32,814.3K
09:37 2,586.27 2,586.27 2,584.10 2,584.10 36,823.4K
09:38 2,584.04 2,584.04 2,581.48 2,581.84 24,780.9K
09:39 2,581.55 2,581.58 2,579.98 2,580.35 30,417.7K
09:40 2,580.75 2,582.80 2,580.52 2,582.80 29,449.0K
09:41 2,582.84 2,582.84 2,580.77 2,580.77 29,571.9K
09:42 2,580.34 2,580.39 2,578.73 2,579.87 28,590.6K
09:43 2,580.32 2,580.51 2,578.88 2,579.30 45,667.0K
09:44 2,579.32 2,579.87 2,579.18 2,579.87 34,205.4K
09:45 2,580.27 2,580.27 2,576.85 2,577.11 15,749.3K
09:46 2,577.16 2,577.16 2,576.26 2,576.26 33,987.9K
09:47 2,575.69 2,575.84 2,574.00 2,574.05 19,995.6K
09:48 2,574.16 2,576.38 2,574.16 2,576.01 15,745.9K
09:49 2,576.11 2,576.82 2,575.95 2,576.06 10,150.7K
09:50 2,576.68 2,576.68 2,575.56 2,575.56 13,409.2K
09:51 2,575.59 2,576.90 2,575.35 2,576.71 47,797.1K
09:52 2,577.11 2,577.84 2,576.73 2,577.84 12,639.0K
09:53 2,578.14 2,578.17 2,576.18 2,576.18 14,999.2K
09:54 2,576.64 2,577.50 2,576.32 2,576.94 14,242.9K
09:55 2,576.61 2,577.02 2,575.59 2,575.59 32,061.0K
09:56 2,575.01 2,575.32 2,573.28 2,573.28 14,838.5K
09:57 2,573.03 2,573.03 2,571.63 2,572.28 14,545.7K
09:58 2,571.99 2,574.17 2,571.82 2,574.01 12,293.9K
09:59 2,573.94 2,575.29 2,573.94 2,575.29 15,544.5K
10:00 2,576.04 2,578.80 2,576.04 2,578.79 35,171.7K
10:01 2,578.43 2,579.84 2,578.15 2,578.82 18,270.4K
10:02 2,578.45 2,578.77 2,577.66 2,578.49 10,434.8K
10:03 2,578.61 2,578.87 2,577.70 2,577.70 26,253.6K
10:04 2,578.23 2,579.33 2,577.92 2,579.33 16,913.3K
10:05 2,578.94 2,579.67 2,578.54 2,579.51 8,175.0K
10:06 2,579.00 2,579.00 2,576.94 2,577.21 10,674.4K
10:07 2,577.47 2,578.70 2,577.44 2,578.37 11,008.5K
10:08 2,578.40 2,579.08 2,577.86 2,578.97 13,718.9K
10:09 2,578.53 2,579.38 2,577.79 2,578.25 12,507.5K
10:10 2,578.36 2,578.36 2,577.38 2,577.47 10,203.2K
10:11 2,577.56 2,577.56 2,576.50 2,576.71 24,302.4K
10:12 2,576.87 2,577.44 2,576.60 2,577.44 9,615.0K
10:13 2,577.27 2,577.95 2,576.94 2,577.75 9,723.8K
10:14 2,577.85 2,579.17 2,577.85 2,578.78 13,696.4K
10:15 2,579.43 2,579.49 2,578.85 2,579.41 10,058.0K
10:16 2,579.55 2,580.50 2,579.31 2,580.50 11,500.8K
10:17 2,580.66 2,582.85 2,580.16 2,582.85 15,877.0K
10:18 2,583.25 2,584.59 2,582.67 2,584.59 10,815.5K
10:19 2,584.43 2,585.16 2,584.38 2,584.46 17,146.6K
10:20 2,584.72 2,585.33 2,583.58 2,583.58 11,628.3K
10:21 2,583.59 2,583.65 2,582.37 2,582.40 17,958.8K
10:22 2,582.31 2,582.31 2,580.95 2,580.95 6,571.6K
10:23 2,580.89 2,581.21 2,580.35 2,581.21 12,747.4K
10:24 2,581.15 2,583.00 2,581.15 2,583.00 17,106.7K
10:25 2,582.65 2,583.50 2,582.61 2,582.84 8,274.7K
10:26 2,582.59 2,583.27 2,582.23 2,582.23 12,194.8K
10:27 2,582.30 2,583.11 2,582.30 2,582.64 6,056.3K
10:28 2,582.59 2,582.59 2,581.63 2,582.02 6,921.3K
10:29 2,582.02 2,582.32 2,581.55 2,581.71 10,553.3K
10:30 2,581.82 2,582.09 2,580.80 2,580.80 7,109.6K
10:31 2,580.88 2,581.54 2,580.65 2,581.32 9,079.5K
10:32 2,581.33 2,581.33 2,580.26 2,580.45 8,251.0K
10:33 2,580.28 2,580.28 2,578.11 2,578.33 13,768.3K
10:34 2,578.28 2,578.66 2,578.22 2,578.30 5,351.3K
10:35 2,578.02 2,578.41 2,577.78 2,578.04 6,909.2K
10:36 2,577.91 2,577.94 2,576.98 2,577.59 6,720.5K
10:37 2,576.88 2,577.32 2,576.57 2,576.98 14,461.2K
10:38 2,577.33 2,577.96 2,577.09 2,577.42 4,395.1K
10:39 2,577.68 2,578.77 2,577.33 2,578.77 7,312.6K
10:40 2,578.76 2,580.50 2,578.76 2,580.13 18,072.3K
10:41 2,580.10 2,580.67 2,580.10 2,580.25 6,910.5K
10:42 2,580.32 2,580.32 2,579.58 2,579.94 4,703.7K
10:43 2,579.99 2,582.28 2,579.99 2,581.92 7,044.2K
10:44 2,582.25 2,583.07 2,582.25 2,582.70 4,518.7K
10:45 2,582.46 2,582.83 2,582.45 2,582.65 4,796.0K
10:46 2,582.85 2,584.52 2,582.83 2,584.52 6,257.6K
10:47 2,584.04 2,585.14 2,584.04 2,584.66 5,704.4K
10:48 2,584.85 2,585.90 2,584.61 2,584.69 21,672.2K
10:49 2,584.76 2,585.02 2,584.38 2,584.64 13,353.2K
10:50 2,584.47 2,586.95 2,584.47 2,586.94 33,148.6K
10:51 2,586.77 2,588.51 2,586.77 2,588.51 28,887.3K
10:52 2,588.42 2,589.34 2,588.42 2,588.98 37,960.4K
10:53 2,588.89 2,589.45 2,588.81 2,588.81 23,698.9K
10:54 2,588.88 2,589.15 2,588.51 2,588.78 12,929.0K
10:55 2,588.71 2,589.52 2,588.52 2,588.85 11,991.5K
10:56 2,588.86 2,590.66 2,588.79 2,590.41 14,037.7K
10:57 2,590.79 2,591.34 2,590.64 2,591.10 16,503.6K
10:58 2,591.01 2,591.64 2,590.57 2,591.22 9,001.5K
10:59 2,591.15 2,591.74 2,590.85 2,591.15 16,884.8K
11:00 2,591.21 2,591.26 2,590.42 2,590.58 8,078.5K
11:01 2,590.32 2,590.32 2,589.28 2,589.52 6,595.0K
11:02 2,590.18 2,590.18 2,587.71 2,588.48 7,480.8K
11:03 2,588.34 2,588.88 2,587.87 2,587.87 8,393.2K
11:04 2,587.79 2,588.24 2,587.16 2,587.27 7,591.1K
11:05 2,587.41 2,587.85 2,586.96 2,587.69 12,074.1K
11:06 2,587.62 2,587.62 2,586.47 2,587.11 9,755.5K
11:07 2,586.86 2,587.32 2,586.69 2,587.08 9,590.5K
11:08 2,586.94 2,587.22 2,586.56 2,586.57 9,085.1K
11:09 2,586.50 2,587.28 2,586.31 2,587.28 10,552.4K
11:10 2,587.13 2,587.83 2,587.13 2,587.31 8,547.2K
11:11 2,587.71 2,587.71 2,586.55 2,586.71 6,357.6K
11:12 2,586.65 2,588.27 2,586.56 2,587.93 8,387.9K
11:13 2,588.48 2,588.79 2,588.17 2,588.17 7,855.4K
11:14 2,588.49 2,588.49 2,587.63 2,587.63 6,325.4K
11:15 2,587.49 2,588.58 2,587.35 2,588.58 4,316.6K
11:16 2,588.34 2,588.34 2,586.88 2,586.88 4,378.7K
11:17 2,586.86 2,587.22 2,585.22 2,585.42 6,047.1K
11:18 2,585.20 2,585.25 2,583.84 2,584.52 7,632.9K
11:19 2,584.28 2,584.42 2,583.84 2,584.21 4,638.2K
11:20 2,583.80 2,585.27 2,583.80 2,584.75 6,816.1K
11:21 2,584.59 2,585.10 2,584.30 2,584.35 5,561.6K
11:22 2,585.15 2,585.48 2,584.53 2,585.11 3,961.7K
11:23 2,585.29 2,585.61 2,585.14 2,585.14 4,619.7K
11:24 2,585.52 2,585.87 2,585.17 2,585.87 5,015.0K
11:25 2,585.68 2,585.69 2,585.02 2,585.52 4,737.4K
11:26 2,585.91 2,585.91 2,585.49 2,585.74 3,805.4K
11:27 2,585.31 2,585.66 2,585.16 2,585.16 4,232.0K
11:28 2,585.33 2,586.14 2,585.31 2,586.09 2,806.4K
11:29 2,586.16 2,586.16 2,585.49 2,585.68 20,064.5K
11:30 2,585.99 2,586.31 2,585.63 2,585.87 4,605.0K
11:31 2,585.94 2,586.53 2,585.80 2,586.37 5,383.6K
11:32 2,586.04 2,586.91 2,586.04 2,586.52 3,901.6K
11:33 2,586.74 2,587.40 2,586.74 2,587.40 4,253.1K
11:34 2,587.76 2,587.86 2,586.63 2,587.02 2,786.4K
11:35 2,586.99 2,587.10 2,586.51 2,586.71 2,701.5K
11:36 2,586.81 2,586.87 2,586.00 2,586.50 3,168.1K
11:37 2,586.49 2,586.79 2,586.06 2,586.46 4,601.2K
11:38 2,586.61 2,586.78 2,586.21 2,586.78 4,797.2K
11:39 2,586.46 2,586.53 2,586.06 2,586.06 3,362.3K
11:40 2,586.27 2,586.47 2,585.84 2,585.84 3,659.7K
11:41 2,585.99 2,585.99 2,585.62 2,585.74 2,266.3K
11:42 2,585.81 2,586.13 2,585.55 2,586.09 3,446.8K
11:43 2,585.96 2,586.06 2,585.45 2,585.50 3,654.1K
11:44 2,585.47 2,586.03 2,585.42 2,585.48 3,326.4K
11:45 2,585.26 2,585.81 2,585.11 2,585.73 5,612.4K
11:46 2,585.31 2,585.31 2,584.59 2,585.21 4,242.2K
11:47 2,585.09 2,585.32 2,584.50 2,584.88 3,360.6K
11:48 2,584.86 2,585.10 2,584.63 2,585.01 3,641.0K
11:49 2,585.05 2,585.33 2,584.44 2,585.20 3,057.5K
11:50 2,585.30 2,585.70 2,584.92 2,585.37 2,372.9K
11:51 2,585.35 2,585.59 2,585.11 2,585.32 2,833.7K
11:52 2,585.40 2,585.40 2,584.81 2,585.35 2,213.4K
11:53 2,585.31 2,585.42 2,584.65 2,584.65 2,016.8K
11:54 2,584.42 2,584.59 2,584.06 2,584.53 2,389.3K
11:55 2,584.68 2,585.09 2,584.47 2,584.97 2,598.5K
11:56 2,584.77 2,585.04 2,584.16 2,584.71 2,326.5K
11:57 2,584.67 2,584.71 2,584.08 2,584.09 6,104.8K
11:58 2,584.13 2,584.15 2,583.26 2,583.85 1,602.9K
11:59 2,583.63 2,584.41 2,583.57 2,583.82 2,699.6K
12:00 2,583.79 2,583.79 2,583.79 2,583.79 8.0K
13:00 2,583.26 2,583.26 2,581.84 2,581.84 26,663.3K
13:01 2,582.17 2,585.01 2,582.17 2,584.94 25,856.3K
13:02 2,584.79 2,584.79 2,582.66 2,583.04 5,892.6K
13:03 2,582.72 2,583.34 2,582.30 2,583.34 7,467.2K
13:04 2,583.35 2,583.42 2,581.98 2,581.98 12,560.4K
13:05 2,582.26 2,583.14 2,582.26 2,582.73 32,600.5K
13:06 2,582.92 2,583.30 2,582.60 2,583.13 21,904.1K
13:07 2,583.38 2,584.72 2,583.38 2,584.72 8,541.2K
13:08 2,584.74 2,584.91 2,583.91 2,584.17 13,303.1K
13:09 2,584.18 2,584.90 2,584.18 2,584.69 4,113.7K
13:10 2,584.66 2,585.47 2,584.66 2,585.22 5,002.1K
13:11 2,585.31 2,585.96 2,584.66 2,584.66 8,601.5K
13:12 2,584.84 2,585.44 2,584.34 2,585.37 13,144.1K
13:13 2,585.26 2,585.89 2,585.26 2,585.40 7,915.6K
13:14 2,585.75 2,585.75 2,584.87 2,585.11 7,467.3K
13:15 2,584.99 2,585.13 2,584.65 2,584.76 7,599.1K
13:16 2,584.61 2,584.91 2,584.55 2,584.76 4,980.3K
13:17 2,584.68 2,584.68 2,583.28 2,583.28 5,869.3K
13:18 2,583.34 2,583.34 2,582.22 2,582.22 9,608.2K
13:19 2,582.34 2,583.03 2,582.34 2,582.55 6,819.3K
13:20 2,582.55 2,582.75 2,581.72 2,581.95 18,240.0K
13:21 2,581.74 2,582.12 2,580.65 2,580.65 18,735.9K
13:22 2,580.03 2,580.03 2,578.39 2,579.56 18,632.3K
13:23 2,579.10 2,579.90 2,579.10 2,579.40 5,549.7K
13:24 2,579.27 2,579.57 2,578.42 2,578.52 8,150.7K
13:25 2,578.35 2,579.08 2,578.30 2,578.70 6,681.8K
13:26 2,578.39 2,580.22 2,578.39 2,580.22 9,218.8K
13:27 2,580.13 2,580.20 2,579.35 2,579.35 6,692.4K
13:28 2,579.24 2,580.38 2,579.19 2,579.80 7,075.1K
13:29 2,579.94 2,579.94 2,579.04 2,579.48 8,579.5K
13:30 2,578.84 2,579.03 2,578.00 2,579.03 9,713.2K
13:31 2,579.28 2,579.29 2,578.26 2,578.26 21,335.2K
13:32 2,577.86 2,578.76 2,577.74 2,578.38 5,173.4K
13:33 2,578.51 2,578.90 2,578.15 2,578.30 10,430.1K
13:34 2,578.50 2,579.21 2,578.43 2,579.10 7,893.2K
13:35 2,578.99 2,579.47 2,578.99 2,579.27 5,701.6K
13:36 2,579.29 2,580.70 2,579.29 2,580.55 7,915.7K
13:37 2,580.39 2,581.08 2,580.34 2,580.84 5,785.7K
13:38 2,581.08 2,581.18 2,580.49 2,580.49 13,165.8K
13:39 2,580.74 2,580.74 2,579.66 2,579.68 6,996.3K
13:40 2,579.82 2,580.32 2,579.61 2,579.69 6,431.5K
13:41 2,579.45 2,580.66 2,579.41 2,580.66 72,094.5K
13:42 2,580.71 2,580.75 2,580.45 2,580.75 28,265.2K
13:43 2,580.47 2,581.06 2,579.92 2,581.06 38,231.7K
13:44 2,580.70 2,580.77 2,580.37 2,580.37 24,131.7K
13:45 2,580.33 2,581.19 2,580.33 2,581.19 52,385.5K
13:46 2,580.94 2,580.94 2,579.91 2,580.00 47,064.1K
13:47 2,580.35 2,580.66 2,580.06 2,580.34 23,456.0K
13:48 2,580.36 2,580.36 2,579.45 2,579.59 28,579.2K
13:49 2,579.66 2,579.66 2,578.49 2,578.49 16,106.0K
13:50 2,578.79 2,578.92 2,578.19 2,578.68 15,506.0K
13:51 2,578.57 2,578.86 2,577.90 2,578.15 19,708.7K
13:52 2,578.25 2,578.39 2,577.80 2,577.92 20,487.2K
13:53 2,577.60 2,579.02 2,577.24 2,578.49 8,596.2K
13:54 2,578.14 2,579.05 2,578.14 2,578.93 10,191.7K
13:55 2,578.63 2,579.57 2,578.60 2,579.33 20,010.2K
13:56 2,579.07 2,579.33 2,578.54 2,578.68 13,713.9K
13:57 2,578.73 2,579.38 2,578.73 2,578.83 6,148.0K
13:58 2,578.09 2,579.48 2,578.09 2,579.32 4,114.8K
13:59 2,579.09 2,579.09 2,578.39 2,578.75 4,819.6K
14:00 2,578.73 2,579.57 2,578.51 2,579.43 9,156.6K
14:01 2,579.41 2,580.41 2,579.29 2,579.69 5,355.0K
14:02 2,579.12 2,579.88 2,579.12 2,579.43 10,807.2K
14:03 2,579.40 2,580.07 2,578.97 2,579.80 6,976.8K
14:04 2,579.77 2,580.49 2,579.53 2,579.72 5,046.0K
14:05 2,579.66 2,580.72 2,579.66 2,580.23 7,813.8K
14:06 2,580.38 2,581.12 2,580.01 2,580.36 11,114.4K
14:07 2,580.84 2,581.43 2,580.84 2,580.97 11,906.5K
14:08 2,580.77 2,581.39 2,580.41 2,581.39 4,804.8K
14:09 2,581.44 2,581.97 2,581.40 2,581.64 8,141.5K
14:10 2,582.27 2,582.94 2,581.84 2,582.80 9,932.6K
14:11 2,582.49 2,582.74 2,582.14 2,582.46 12,534.3K
14:12 2,581.88 2,582.28 2,581.37 2,581.37 6,089.0K
14:13 2,581.51 2,582.54 2,581.51 2,582.46 12,766.0K
14:14 2,582.57 2,582.76 2,582.03 2,582.45 5,357.8K
14:15 2,582.74 2,583.11 2,581.60 2,581.89 10,666.5K
14:16 2,581.88 2,582.33 2,581.84 2,582.20 6,804.5K
14:17 2,582.43 2,582.91 2,581.98 2,582.28 5,413.2K
14:18 2,582.57 2,582.96 2,581.89 2,581.89 23,805.6K
14:19 2,581.99 2,582.39 2,581.43 2,581.43 9,805.5K
14:20 2,581.37 2,582.39 2,581.22 2,581.79 24,999.2K
14:21 2,581.46 2,582.64 2,581.29 2,582.64 16,575.7K
14:22 2,583.07 2,583.51 2,582.97 2,583.01 26,255.0K
14:23 2,583.22 2,583.53 2,582.80 2,582.80 12,439.9K
14:24 2,582.97 2,583.37 2,582.49 2,583.35 8,422.9K
14:25 2,583.60 2,584.00 2,583.42 2,583.77 7,905.9K
14:26 2,583.63 2,583.97 2,583.32 2,583.81 6,056.9K
14:27 2,583.67 2,584.50 2,583.50 2,584.04 13,329.0K
14:28 2,584.04 2,584.12 2,583.37 2,584.01 8,634.0K
14:29 2,584.03 2,584.09 2,583.44 2,583.44 7,875.9K
14:30 2,583.77 2,584.19 2,583.38 2,584.19 12,852.4K
14:31 2,584.39 2,585.00 2,584.31 2,584.48 11,580.0K
14:32 2,584.36 2,585.22 2,584.36 2,585.22 14,323.2K
14:33 2,584.65 2,585.10 2,584.29 2,584.77 8,467.6K
14:34 2,584.71 2,584.72 2,584.13 2,584.32 18,875.2K
14:35 2,584.25 2,584.57 2,583.60 2,583.98 19,456.1K
14:36 2,583.91 2,584.26 2,583.76 2,584.13 6,992.2K
14:37 2,583.96 2,584.36 2,583.86 2,583.91 14,230.6K
14:38 2,583.81 2,584.53 2,583.41 2,584.27 7,509.4K
14:39 2,584.42 2,584.85 2,584.29 2,584.29 12,493.9K
14:40 2,584.14 2,584.14 2,583.26 2,583.50 8,276.9K
14:41 2,583.79 2,584.55 2,583.65 2,584.10 5,862.6K
14:42 2,584.40 2,584.76 2,583.87 2,584.21 16,829.3K
14:43 2,584.28 2,584.84 2,584.11 2,584.68 11,033.4K
14:44 2,584.46 2,584.59 2,583.79 2,583.79 7,488.1K
14:45 2,583.76 2,583.96 2,583.33 2,583.88 6,154.0K
14:46 2,583.88 2,583.88 2,582.72 2,583.16 17,326.6K
14:47 2,583.09 2,583.64 2,582.92 2,583.07 12,093.4K
14:48 2,582.93 2,583.31 2,582.48 2,582.67 12,984.9K
14:49 2,582.12 2,582.75 2,582.01 2,582.01 9,819.5K
14:50 2,581.71 2,581.90 2,581.15 2,581.51 9,604.0K
14:51 2,581.59 2,581.98 2,581.53 2,581.75 5,117.9K
14:52 2,582.14 2,582.59 2,581.75 2,582.59 12,749.9K
14:53 2,582.63 2,582.95 2,582.09 2,582.09 8,067.0K
14:54 2,582.63 2,583.02 2,582.22 2,582.25 7,646.7K
14:55 2,582.37 2,582.60 2,581.75 2,582.53 12,168.2K
14:56 2,582.03 2,582.54 2,581.76 2,581.76 6,511.7K
14:57 2,581.67 2,582.35 2,581.67 2,581.99 6,671.0K
14:58 2,581.88 2,582.79 2,581.88 2,582.39 5,938.4K
14:59 2,582.39 2,582.60 2,581.84 2,582.06 12,294.2K
15:00 2,582.19 2,582.75 2,582.01 2,582.17 8,576.3K
15:01 2,582.08 2,582.08 2,580.48 2,580.53 20,296.5K
15:02 2,580.45 2,581.15 2,580.09 2,580.09 5,000.6K
15:03 2,580.19 2,580.49 2,579.70 2,580.13 13,845.7K
15:04 2,580.27 2,580.29 2,579.78 2,579.78 12,850.1K
15:05 2,579.15 2,580.11 2,578.92 2,578.92 14,149.1K
15:06 2,579.18 2,579.60 2,578.60 2,579.58 10,315.1K
15:07 2,579.78 2,581.32 2,579.67 2,581.32 6,847.4K
15:08 2,581.12 2,581.52 2,581.12 2,581.23 6,315.0K
15:09 2,581.47 2,582.49 2,581.45 2,582.42 8,368.2K
15:10 2,582.59 2,583.24 2,582.10 2,583.21 34,495.1K
15:11 2,583.06 2,583.13 2,582.42 2,582.97 34,241.0K
15:12 2,583.08 2,583.08 2,582.36 2,582.44 30,514.8K
15:13 2,582.44 2,582.99 2,582.44 2,582.92 8,715.0K
15:14 2,582.82 2,582.82 2,581.89 2,582.29 7,809.4K
15:15 2,582.48 2,582.54 2,581.61 2,582.00 7,260.3K
15:16 2,582.12 2,582.42 2,581.67 2,582.02 5,653.0K
15:17 2,581.84 2,582.62 2,581.81 2,582.62 5,757.4K
15:18 2,582.40 2,582.40 2,581.70 2,582.38 13,344.1K
15:19 2,582.57 2,582.88 2,582.26 2,582.67 7,913.8K
15:20 2,582.82 2,583.34 2,581.98 2,582.33 6,720.1K
15:21 2,582.46 2,582.46 2,581.88 2,582.20 5,301.4K
15:22 2,582.13 2,582.47 2,581.92 2,582.47 5,260.4K
15:23 2,582.44 2,582.76 2,582.02 2,582.49 4,425.6K
15:24 2,582.14 2,582.83 2,581.95 2,582.13 5,435.2K
15:25 2,582.15 2,582.84 2,582.01 2,582.29 6,312.7K
15:26 2,582.67 2,583.19 2,582.30 2,582.30 11,407.7K
15:27 2,582.60 2,583.37 2,582.46 2,583.08 6,681.9K
15:28 2,583.17 2,583.17 2,581.84 2,582.28 7,032.4K
15:29 2,581.88 2,582.33 2,581.88 2,582.10 6,520.0K
15:30 2,581.80 2,581.80 2,580.95 2,581.06 4,975.9K
15:31 2,581.73 2,581.73 2,581.00 2,581.50 5,985.1K
15:32 2,581.42 2,581.92 2,581.30 2,581.30 23,920.0K
15:33 2,581.37 2,581.85 2,581.13 2,581.18 7,633.1K
15:34 2,581.32 2,581.70 2,580.76 2,580.76 8,270.8K
15:35 2,580.76 2,581.61 2,580.76 2,581.01 6,133.1K
15:36 2,581.03 2,581.03 2,580.10 2,580.50 6,815.5K
15:37 2,580.68 2,580.88 2,580.05 2,580.45 5,883.5K
15:38 2,580.49 2,580.71 2,580.33 2,580.71 6,362.5K
15:39 2,580.70 2,580.79 2,579.81 2,580.14 7,296.2K
15:40 2,579.77 2,580.26 2,579.49 2,579.77 7,358.8K
15:41 2,579.71 2,580.18 2,579.58 2,580.04 8,934.2K
15:42 2,580.42 2,580.71 2,579.57 2,580.71 9,614.3K
15:43 2,580.51 2,580.82 2,579.87 2,580.31 6,800.6K
15:44 2,579.93 2,580.33 2,579.62 2,579.62 6,690.7K
15:45 2,580.28 2,580.86 2,580.04 2,580.73 11,114.7K
15:46 2,580.37 2,581.32 2,580.37 2,581.23 10,189.5K
15:47 2,581.66 2,582.10 2,581.18 2,581.76 21,883.5K
15:48 2,581.92 2,582.31 2,581.76 2,582.08 11,256.9K
15:49 2,581.93 2,582.51 2,581.73 2,582.51 12,231.0K
15:50 2,582.78 2,582.91 2,581.75 2,582.19 9,700.1K
15:51 2,582.36 2,582.45 2,581.87 2,581.87 9,841.3K
15:52 2,582.61 2,582.79 2,582.03 2,582.28 9,856.9K
15:53 2,582.47 2,582.69 2,582.09 2,582.39 10,101.7K
15:54 2,582.56 2,582.71 2,581.69 2,582.18 21,416.3K
15:55 2,582.28 2,582.86 2,581.70 2,582.76 16,613.2K
15:56 2,582.77 2,582.96 2,582.16 2,582.16 10,750.9K
15:57 2,582.79 2,583.11 2,582.08 2,582.63 10,872.8K
15:58 2,582.06 2,583.28 2,581.97 2,583.28 12,370.2K
15:59 2,583.31 2,584.36 2,582.28 2,584.36 123,418.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据