中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,559.38 2,562.28 2,559.38 2,561.86 77,711.8K
09:31 2,561.95 2,564.10 2,561.58 2,563.14 36,647.7K
09:32 2,562.80 2,565.62 2,562.28 2,565.62 32,173.5K
09:33 2,565.50 2,565.73 2,564.62 2,565.70 20,938.7K
09:34 2,566.19 2,566.19 2,564.57 2,564.57 21,449.3K
09:35 2,564.16 2,564.16 2,560.98 2,561.24 19,834.7K
09:36 2,560.79 2,562.60 2,560.07 2,562.60 23,188.5K
09:37 2,563.00 2,563.57 2,562.35 2,563.05 18,738.9K
09:38 2,562.85 2,564.68 2,562.85 2,564.68 19,554.2K
09:39 2,564.30 2,565.35 2,562.59 2,563.08 13,171.6K
09:40 2,562.64 2,562.64 2,561.11 2,561.11 11,334.6K
09:41 2,561.45 2,562.55 2,561.30 2,562.13 10,079.9K
09:42 2,562.79 2,563.43 2,562.34 2,562.94 11,423.4K
09:43 2,562.69 2,562.69 2,557.71 2,558.06 14,154.0K
09:44 2,558.04 2,559.28 2,557.66 2,558.33 17,938.9K
09:45 2,557.66 2,559.22 2,557.66 2,558.32 11,368.9K
09:46 2,558.18 2,558.87 2,556.69 2,556.69 16,363.5K
09:47 2,556.48 2,556.48 2,554.97 2,554.97 19,582.7K
09:48 2,554.55 2,554.77 2,551.73 2,551.73 13,868.6K
09:49 2,550.77 2,550.82 2,550.01 2,550.12 13,169.6K
09:50 2,550.58 2,551.02 2,549.96 2,550.84 9,066.9K
09:51 2,551.46 2,553.30 2,551.40 2,552.90 8,416.7K
09:52 2,554.09 2,555.86 2,554.09 2,555.80 22,343.9K
09:53 2,555.71 2,555.71 2,554.93 2,555.09 11,878.2K
09:54 2,555.08 2,557.06 2,554.89 2,556.93 9,693.5K
09:55 2,557.11 2,557.40 2,555.37 2,555.38 33,761.5K
09:56 2,555.01 2,556.27 2,555.01 2,556.22 16,660.3K
09:57 2,555.90 2,557.03 2,555.90 2,557.03 13,864.0K
09:58 2,556.31 2,556.51 2,555.08 2,555.08 12,068.5K
09:59 2,555.18 2,555.24 2,554.27 2,554.27 8,455.4K
10:00 2,553.96 2,553.96 2,551.86 2,551.86 7,157.6K
10:01 2,552.43 2,552.86 2,551.88 2,551.97 23,928.4K
10:02 2,551.69 2,551.69 2,549.32 2,549.32 18,361.9K
10:03 2,548.70 2,548.70 2,546.11 2,546.11 11,404.4K
10:04 2,545.95 2,546.73 2,545.91 2,546.57 10,294.7K
10:05 2,546.76 2,548.40 2,546.70 2,547.76 9,539.8K
10:06 2,547.98 2,550.49 2,547.98 2,549.34 9,538.2K
10:07 2,549.51 2,549.72 2,548.70 2,548.74 9,733.7K
10:08 2,549.05 2,550.76 2,549.05 2,550.76 9,765.0K
10:09 2,550.76 2,550.86 2,550.39 2,550.64 9,444.9K
10:10 2,550.08 2,551.28 2,550.08 2,550.59 8,585.0K
10:11 2,550.61 2,551.71 2,550.15 2,551.71 5,959.5K
10:12 2,552.06 2,554.36 2,552.06 2,554.36 6,893.9K
10:13 2,554.84 2,555.14 2,554.67 2,554.73 5,945.7K
10:14 2,555.20 2,555.20 2,553.60 2,553.60 7,674.3K
10:15 2,554.43 2,556.80 2,554.43 2,556.80 7,073.6K
10:16 2,556.59 2,557.51 2,556.51 2,556.51 6,182.0K
10:17 2,556.42 2,558.25 2,556.42 2,557.55 6,934.0K
10:18 2,556.99 2,557.58 2,556.84 2,556.84 4,899.1K
10:19 2,556.38 2,556.70 2,556.13 2,556.55 7,963.2K
10:20 2,556.68 2,558.80 2,556.68 2,558.77 8,493.9K
10:21 2,558.48 2,559.02 2,557.89 2,557.89 9,434.9K
10:22 2,557.86 2,558.71 2,557.79 2,558.69 7,005.6K
10:23 2,558.94 2,559.45 2,558.15 2,558.15 8,610.1K
10:24 2,557.60 2,558.37 2,557.55 2,557.81 4,766.1K
10:25 2,557.83 2,558.33 2,557.31 2,558.18 9,843.7K
10:26 2,557.99 2,558.81 2,556.95 2,558.34 3,699.9K
10:27 2,558.30 2,558.42 2,557.74 2,557.74 3,341.8K
10:28 2,558.07 2,559.36 2,558.07 2,558.80 5,245.5K
10:29 2,558.27 2,558.96 2,558.22 2,558.62 4,726.2K
10:30 2,558.65 2,559.17 2,558.33 2,558.79 5,546.2K
10:31 2,559.04 2,559.04 2,557.83 2,558.40 3,667.0K
10:32 2,558.31 2,558.73 2,557.77 2,557.77 5,766.8K
10:33 2,558.20 2,558.30 2,557.81 2,558.26 3,343.2K
10:34 2,558.33 2,559.59 2,558.14 2,559.12 4,659.2K
10:35 2,559.30 2,559.30 2,558.35 2,558.93 5,683.5K
10:36 2,559.31 2,559.36 2,558.86 2,559.11 7,383.5K
10:37 2,558.83 2,558.84 2,558.25 2,558.45 3,405.6K
10:38 2,558.53 2,559.17 2,558.25 2,558.41 5,345.2K
10:39 2,558.79 2,558.83 2,557.99 2,558.58 4,160.6K
10:40 2,558.30 2,558.34 2,557.80 2,557.87 5,257.8K
10:41 2,558.65 2,560.06 2,557.95 2,559.74 4,364.2K
10:42 2,559.73 2,560.95 2,559.51 2,560.95 5,425.3K
10:43 2,560.79 2,562.30 2,560.79 2,562.28 3,504.6K
10:44 2,562.23 2,564.10 2,562.07 2,563.50 4,652.2K
10:45 2,563.54 2,563.85 2,562.59 2,562.98 4,195.8K
10:46 2,563.35 2,563.67 2,562.70 2,563.48 4,646.3K
10:47 2,563.39 2,564.07 2,563.36 2,563.86 9,089.0K
10:48 2,563.69 2,563.69 2,562.39 2,563.09 4,286.4K
10:49 2,562.43 2,563.19 2,562.43 2,562.92 3,233.3K
10:50 2,562.98 2,563.73 2,562.60 2,563.73 5,088.4K
10:51 2,564.05 2,565.28 2,563.92 2,565.07 4,791.0K
10:52 2,565.39 2,566.38 2,565.39 2,565.88 4,166.3K
10:53 2,565.85 2,566.52 2,565.81 2,566.11 4,409.9K
10:54 2,566.12 2,566.66 2,565.52 2,566.03 4,121.5K
10:55 2,566.35 2,566.81 2,565.86 2,566.70 5,022.6K
10:56 2,566.36 2,566.80 2,566.18 2,566.54 2,027.3K
10:57 2,566.60 2,566.60 2,565.62 2,566.47 4,404.4K
10:58 2,566.27 2,566.27 2,565.17 2,565.17 4,074.7K
10:59 2,564.99 2,564.99 2,563.64 2,563.64 3,686.1K
11:00 2,563.85 2,564.28 2,563.36 2,563.59 4,618.7K
11:01 2,563.77 2,563.91 2,563.36 2,563.86 4,017.6K
11:02 2,564.07 2,564.07 2,563.28 2,563.97 16,245.5K
11:03 2,564.09 2,564.09 2,563.44 2,563.72 8,446.9K
11:04 2,563.55 2,563.55 2,562.99 2,563.43 4,477.7K
11:05 2,563.48 2,564.44 2,563.48 2,564.37 6,577.2K
11:06 2,564.68 2,564.68 2,563.79 2,564.44 5,736.8K
11:07 2,564.37 2,564.66 2,564.03 2,564.10 4,195.7K
11:08 2,564.24 2,564.24 2,562.72 2,562.72 3,773.8K
11:09 2,563.16 2,563.37 2,562.00 2,562.29 4,284.4K
11:10 2,562.49 2,562.49 2,561.48 2,562.09 2,808.5K
11:11 2,561.92 2,561.96 2,560.62 2,560.62 4,723.8K
11:12 2,560.58 2,560.58 2,559.31 2,559.78 2,813.1K
11:13 2,560.08 2,560.68 2,560.08 2,560.44 2,658.7K
11:14 2,560.64 2,560.99 2,560.58 2,560.83 3,595.2K
11:15 2,560.54 2,562.56 2,560.54 2,562.54 3,632.7K
11:16 2,562.93 2,563.64 2,562.76 2,563.64 3,784.6K
11:17 2,563.55 2,564.65 2,563.54 2,564.65 3,510.1K
11:18 2,565.02 2,565.02 2,564.00 2,564.19 4,076.7K
11:19 2,564.41 2,564.95 2,564.08 2,564.08 4,900.3K
11:20 2,564.41 2,564.70 2,563.83 2,564.03 3,171.7K
11:21 2,563.74 2,564.41 2,563.74 2,564.25 2,371.1K
11:22 2,564.07 2,566.10 2,564.07 2,566.10 3,349.7K
11:23 2,565.99 2,566.56 2,565.80 2,565.96 5,176.8K
11:24 2,566.08 2,566.50 2,566.04 2,566.50 2,315.9K
11:25 2,566.25 2,566.31 2,565.30 2,565.80 2,833.3K
11:26 2,565.45 2,565.89 2,565.01 2,565.22 2,587.1K
11:27 2,565.18 2,565.42 2,564.60 2,565.37 4,456.6K
11:28 2,564.79 2,565.92 2,564.79 2,565.50 4,553.4K
11:29 2,565.38 2,565.38 2,565.02 2,565.37 2,943.7K
11:30 2,565.14 2,565.42 2,564.61 2,564.91 2,413.9K
11:31 2,564.87 2,564.88 2,563.89 2,563.89 2,928.9K
11:32 2,563.52 2,564.01 2,563.52 2,563.64 2,133.4K
11:33 2,563.36 2,563.88 2,563.25 2,563.59 2,105.8K
11:34 2,563.65 2,563.72 2,563.09 2,563.40 1,735.8K
11:35 2,563.24 2,564.05 2,563.24 2,563.68 1,797.6K
11:36 2,563.77 2,564.11 2,563.58 2,564.10 1,990.1K
11:37 2,564.08 2,564.77 2,564.08 2,564.49 2,100.0K
11:38 2,564.63 2,565.33 2,564.63 2,564.91 1,902.1K
11:39 2,564.99 2,565.08 2,564.69 2,564.75 1,689.1K
11:40 2,564.55 2,565.22 2,564.54 2,564.54 2,200.3K
11:41 2,564.71 2,565.03 2,564.51 2,564.74 2,186.1K
11:42 2,564.92 2,564.92 2,564.25 2,564.63 1,806.3K
11:43 2,564.60 2,564.92 2,564.35 2,564.48 1,477.0K
11:44 2,564.12 2,564.57 2,564.00 2,564.30 1,310.0K
11:45 2,563.99 2,565.13 2,563.47 2,565.13 1,545.4K
11:46 2,564.71 2,565.58 2,564.71 2,565.53 2,266.8K
11:47 2,565.60 2,565.88 2,565.18 2,565.73 2,051.9K
11:48 2,565.69 2,566.09 2,565.40 2,565.48 2,496.5K
11:49 2,565.98 2,566.16 2,565.60 2,565.79 3,144.7K
11:50 2,565.94 2,566.02 2,565.32 2,565.32 2,010.6K
11:51 2,565.36 2,565.86 2,565.33 2,565.85 2,508.3K
11:52 2,565.66 2,565.84 2,565.51 2,565.51 1,608.4K
11:53 2,565.62 2,565.86 2,565.23 2,565.86 4,312.3K
11:54 2,566.01 2,566.06 2,565.46 2,565.53 1,330.9K
11:55 2,565.37 2,565.44 2,564.87 2,565.03 1,660.9K
11:56 2,564.71 2,565.10 2,564.31 2,564.31 2,618.5K
11:57 2,564.15 2,564.65 2,563.93 2,564.65 1,396.0K
11:58 2,564.75 2,564.80 2,564.15 2,564.59 1,750.3K
11:59 2,564.11 2,564.94 2,564.05 2,564.17 1,705.6K
12:00 2,564.19 2,564.19 2,564.19 2,564.19 15.8K
13:00 2,564.10 2,564.30 2,563.44 2,563.64 12,396.6K
13:01 2,564.41 2,566.34 2,564.41 2,565.86 9,385.9K
13:02 2,565.68 2,566.15 2,565.55 2,565.72 6,927.2K
13:03 2,565.70 2,565.70 2,564.78 2,565.39 3,812.4K
13:04 2,565.46 2,565.46 2,564.94 2,565.30 5,497.9K
13:05 2,565.46 2,566.00 2,565.26 2,566.00 5,598.4K
13:06 2,565.95 2,567.57 2,565.86 2,566.55 5,608.1K
13:07 2,566.62 2,566.62 2,565.88 2,566.14 3,954.9K
13:08 2,566.24 2,566.84 2,566.04 2,566.54 5,040.1K
13:09 2,566.31 2,567.53 2,566.19 2,567.53 4,496.6K
13:10 2,567.62 2,569.35 2,567.28 2,569.35 6,769.3K
13:11 2,569.53 2,569.73 2,568.60 2,568.77 5,769.7K
13:12 2,569.05 2,569.33 2,568.59 2,569.03 3,990.1K
13:13 2,568.99 2,569.29 2,568.67 2,568.85 7,007.2K
13:14 2,568.35 2,568.47 2,567.34 2,567.40 4,262.0K
13:15 2,567.60 2,568.05 2,567.60 2,567.71 3,656.9K
13:16 2,567.96 2,568.39 2,567.71 2,568.20 4,701.8K
13:17 2,567.85 2,568.51 2,567.56 2,568.50 3,155.1K
13:18 2,568.47 2,569.55 2,568.28 2,569.26 10,105.4K
13:19 2,569.32 2,569.92 2,569.29 2,569.42 18,616.2K
13:20 2,570.09 2,570.58 2,569.63 2,570.58 3,991.0K
13:21 2,570.79 2,571.29 2,570.54 2,570.72 5,069.1K
13:22 2,570.64 2,571.23 2,570.11 2,570.78 5,545.9K
13:23 2,570.57 2,571.40 2,570.53 2,570.84 2,490.3K
13:24 2,570.93 2,572.63 2,570.93 2,572.63 20,316.5K
13:25 2,572.78 2,573.24 2,572.33 2,573.18 33,525.5K
13:26 2,572.64 2,572.80 2,572.02 2,572.18 14,280.8K
13:27 2,571.57 2,572.34 2,571.32 2,571.90 9,693.1K
13:28 2,571.70 2,571.93 2,571.29 2,571.80 5,177.4K
13:29 2,571.79 2,572.39 2,571.38 2,571.79 11,140.0K
13:30 2,571.83 2,571.83 2,571.05 2,571.05 5,512.4K
13:31 2,571.50 2,571.50 2,570.17 2,570.24 6,162.1K
13:32 2,570.36 2,570.36 2,569.16 2,569.38 6,705.8K
13:33 2,569.46 2,570.27 2,569.32 2,570.27 8,871.1K
13:34 2,569.94 2,570.18 2,568.79 2,568.79 4,264.0K
13:35 2,568.60 2,569.62 2,568.60 2,569.33 7,883.0K
13:36 2,569.43 2,569.73 2,569.16 2,569.73 15,869.5K
13:37 2,569.83 2,570.13 2,569.28 2,570.00 6,829.7K
13:38 2,570.14 2,571.06 2,570.14 2,570.95 10,234.4K
13:39 2,571.16 2,571.16 2,569.88 2,569.88 5,634.8K
13:40 2,569.68 2,570.16 2,569.17 2,569.31 9,155.1K
13:41 2,569.70 2,569.70 2,568.37 2,568.37 6,546.6K
13:42 2,568.39 2,568.46 2,567.85 2,568.32 12,055.8K
13:43 2,568.22 2,569.08 2,567.84 2,569.08 4,343.7K
13:44 2,568.96 2,569.55 2,568.96 2,569.12 4,383.9K
13:45 2,569.69 2,570.16 2,569.34 2,569.86 4,885.1K
13:46 2,569.66 2,570.22 2,569.26 2,570.12 5,238.5K
13:47 2,570.34 2,570.57 2,569.71 2,570.41 5,431.7K
13:48 2,569.91 2,570.06 2,569.58 2,569.83 5,173.7K
13:49 2,569.95 2,570.50 2,569.47 2,570.05 6,250.7K
13:50 2,570.05 2,570.05 2,568.78 2,569.32 7,507.9K
13:51 2,569.34 2,569.52 2,568.51 2,568.75 2,988.6K
13:52 2,568.75 2,569.84 2,568.61 2,569.84 4,029.6K
13:53 2,569.88 2,570.31 2,569.76 2,569.76 2,948.8K
13:54 2,569.96 2,570.22 2,568.95 2,569.88 7,665.6K
13:55 2,569.52 2,569.96 2,569.06 2,569.16 8,323.7K
13:56 2,569.06 2,569.91 2,569.06 2,569.67 5,089.9K
13:57 2,569.33 2,569.55 2,569.08 2,569.45 8,809.5K
13:58 2,569.06 2,569.45 2,568.74 2,569.12 7,566.3K
13:59 2,569.21 2,569.21 2,568.48 2,568.58 3,961.3K
14:00 2,568.59 2,568.63 2,567.62 2,568.51 5,399.2K
14:01 2,568.07 2,568.50 2,567.85 2,567.85 4,214.2K
14:02 2,568.19 2,569.68 2,568.19 2,569.18 6,678.5K
14:03 2,569.45 2,569.78 2,569.30 2,569.71 6,072.7K
14:04 2,569.84 2,570.65 2,569.84 2,570.33 7,690.0K
14:05 2,570.57 2,570.92 2,570.47 2,570.65 5,210.3K
14:06 2,570.79 2,571.36 2,570.47 2,570.47 6,177.3K
14:07 2,570.65 2,570.65 2,569.67 2,569.95 3,214.6K
14:08 2,569.79 2,569.96 2,569.10 2,569.18 3,420.8K
14:09 2,568.88 2,569.52 2,568.88 2,569.39 2,260.3K
14:10 2,569.49 2,570.04 2,569.25 2,569.75 4,478.1K
14:11 2,569.87 2,570.32 2,569.74 2,569.74 5,028.7K
14:12 2,570.20 2,570.21 2,568.94 2,569.50 5,502.5K
14:13 2,568.72 2,569.37 2,568.47 2,568.68 2,334.0K
14:14 2,568.97 2,569.07 2,567.91 2,568.18 3,569.2K
14:15 2,568.25 2,568.77 2,568.02 2,568.63 4,829.2K
14:16 2,568.34 2,569.49 2,568.34 2,569.32 5,369.0K
14:17 2,569.38 2,570.19 2,569.38 2,569.93 8,656.7K
14:18 2,570.10 2,570.35 2,569.79 2,570.19 3,126.3K
14:19 2,570.22 2,571.15 2,570.22 2,571.09 4,631.9K
14:20 2,571.42 2,571.42 2,570.68 2,570.73 6,212.5K
14:21 2,570.86 2,571.50 2,570.22 2,570.22 4,604.9K
14:22 2,570.41 2,571.12 2,570.19 2,571.00 6,082.1K
14:23 2,571.23 2,572.81 2,571.23 2,572.77 30,518.9K
14:24 2,572.33 2,572.74 2,572.16 2,572.44 4,502.6K
14:25 2,572.42 2,572.42 2,571.53 2,571.53 8,642.8K
14:26 2,572.12 2,572.23 2,571.73 2,571.77 5,933.2K
14:27 2,571.84 2,572.52 2,571.81 2,572.24 23,864.5K
14:28 2,572.35 2,573.19 2,572.35 2,572.90 21,822.1K
14:29 2,572.92 2,573.14 2,572.57 2,572.91 30,305.4K
14:30 2,573.16 2,573.64 2,573.02 2,573.43 17,209.9K
14:31 2,573.43 2,573.63 2,572.75 2,572.95 16,276.5K
14:32 2,572.91 2,573.13 2,572.35 2,572.80 27,562.7K
14:33 2,572.78 2,573.55 2,572.74 2,573.31 20,947.0K
14:34 2,573.38 2,573.90 2,573.17 2,573.78 8,404.3K
14:35 2,573.98 2,574.28 2,573.52 2,574.28 4,035.0K
14:36 2,574.31 2,574.56 2,573.92 2,574.27 4,764.4K
14:37 2,574.07 2,574.32 2,573.63 2,574.13 14,765.0K
14:38 2,573.62 2,574.31 2,573.35 2,574.31 5,847.0K
14:39 2,574.19 2,574.60 2,573.71 2,574.11 4,282.6K
14:40 2,574.15 2,575.45 2,574.15 2,575.11 3,830.9K
14:41 2,574.75 2,575.01 2,574.55 2,574.65 2,716.9K
14:42 2,574.77 2,575.24 2,574.54 2,575.12 5,950.8K
14:43 2,575.25 2,575.43 2,574.47 2,574.47 6,814.1K
14:44 2,574.88 2,574.88 2,573.59 2,573.65 14,716.6K
14:45 2,573.86 2,574.16 2,573.17 2,573.92 4,527.3K
14:46 2,573.80 2,573.98 2,573.32 2,573.32 7,728.5K
14:47 2,573.74 2,574.81 2,573.74 2,574.23 4,851.1K
14:48 2,574.05 2,574.60 2,573.95 2,574.53 2,881.4K
14:49 2,573.95 2,574.63 2,573.82 2,574.63 7,875.1K
14:50 2,574.55 2,574.55 2,573.97 2,574.30 8,026.6K
14:51 2,574.49 2,575.02 2,574.41 2,574.62 8,897.3K
14:52 2,574.51 2,575.05 2,574.51 2,574.69 5,561.0K
14:53 2,574.33 2,574.98 2,573.99 2,574.80 4,456.7K
14:54 2,574.47 2,575.32 2,574.47 2,575.32 2,988.8K
14:55 2,574.97 2,575.59 2,574.81 2,575.18 12,029.3K
14:56 2,575.06 2,575.33 2,574.79 2,574.89 4,942.1K
14:57 2,574.61 2,574.76 2,574.12 2,574.22 4,161.6K
14:58 2,574.33 2,574.48 2,573.64 2,573.92 16,549.0K
14:59 2,573.79 2,573.99 2,573.11 2,573.11 5,905.6K
15:00 2,573.14 2,574.09 2,573.14 2,573.76 3,610.5K
15:01 2,573.77 2,573.77 2,573.11 2,573.11 2,839.4K
15:02 2,573.32 2,573.81 2,573.21 2,573.36 4,840.3K
15:03 2,573.52 2,573.52 2,572.62 2,573.19 2,918.5K
15:04 2,573.21 2,573.54 2,572.73 2,572.96 3,788.5K
15:05 2,572.52 2,572.52 2,571.64 2,571.91 16,706.3K
15:06 2,571.78 2,572.14 2,570.91 2,571.52 4,085.1K
15:07 2,571.52 2,571.52 2,570.58 2,570.62 3,956.2K
15:08 2,570.70 2,571.14 2,570.10 2,571.14 4,440.6K
15:09 2,571.31 2,571.38 2,570.43 2,571.11 3,057.6K
15:10 2,570.89 2,571.38 2,570.44 2,570.45 3,420.0K
15:11 2,570.53 2,570.68 2,570.26 2,570.53 4,213.8K
15:12 2,570.21 2,571.00 2,569.96 2,570.54 3,523.9K
15:13 2,570.66 2,570.81 2,570.02 2,570.26 3,511.4K
15:14 2,569.83 2,570.64 2,569.83 2,570.24 3,111.5K
15:15 2,570.64 2,571.15 2,570.06 2,570.69 3,217.7K
15:16 2,570.89 2,570.89 2,569.96 2,569.96 2,634.2K
15:17 2,570.53 2,570.62 2,569.97 2,569.97 10,485.6K
15:18 2,569.97 2,570.48 2,569.48 2,569.93 3,529.6K
15:19 2,569.89 2,570.84 2,569.89 2,570.76 2,836.0K
15:20 2,570.41 2,570.41 2,569.94 2,570.04 2,521.0K
15:21 2,569.72 2,570.27 2,569.68 2,570.08 3,892.3K
15:22 2,569.84 2,570.41 2,569.72 2,569.80 4,399.5K
15:23 2,569.74 2,570.73 2,569.74 2,570.73 7,698.4K
15:24 2,570.64 2,571.24 2,570.09 2,570.16 2,785.4K
15:25 2,570.25 2,571.17 2,570.25 2,570.52 4,778.2K
15:26 2,570.13 2,570.72 2,570.13 2,570.27 5,908.2K
15:27 2,570.48 2,571.29 2,570.20 2,571.29 4,786.7K
15:28 2,571.19 2,572.17 2,570.93 2,571.63 4,711.8K
15:29 2,572.18 2,572.43 2,571.14 2,571.30 4,195.9K
15:30 2,571.00 2,571.26 2,570.43 2,570.57 8,480.8K
15:31 2,570.58 2,570.58 2,569.47 2,569.81 12,408.8K
15:32 2,569.76 2,569.94 2,569.22 2,569.32 4,795.5K
15:33 2,569.80 2,570.03 2,568.87 2,568.90 4,094.1K
15:34 2,568.52 2,569.33 2,568.16 2,568.73 3,639.8K
15:35 2,568.70 2,568.95 2,568.24 2,568.50 5,154.8K
15:36 2,568.51 2,569.15 2,568.36 2,569.15 11,696.9K
15:37 2,569.13 2,569.33 2,568.44 2,568.44 7,619.6K
15:38 2,568.20 2,569.05 2,568.20 2,568.36 4,851.7K
15:39 2,568.53 2,568.91 2,567.78 2,567.90 5,076.2K
15:40 2,567.63 2,567.63 2,566.40 2,566.48 9,764.7K
15:41 2,566.60 2,567.39 2,566.11 2,567.39 6,917.0K
15:42 2,566.82 2,567.54 2,566.78 2,567.08 4,939.9K
15:43 2,567.26 2,567.26 2,566.09 2,566.36 5,967.5K
15:44 2,565.76 2,566.48 2,565.56 2,565.56 5,764.5K
15:45 2,565.66 2,566.22 2,565.13 2,566.22 8,299.2K
15:46 2,565.90 2,565.90 2,565.14 2,565.48 5,781.4K
15:47 2,565.87 2,565.87 2,564.79 2,564.79 10,027.4K
15:48 2,565.12 2,565.81 2,564.75 2,565.30 7,022.2K
15:49 2,565.84 2,565.84 2,564.66 2,565.01 9,875.3K
15:50 2,564.98 2,565.05 2,563.49 2,563.72 10,058.7K
15:51 2,563.73 2,564.42 2,563.71 2,563.71 8,473.8K
15:52 2,563.69 2,564.31 2,563.69 2,564.25 8,309.3K
15:53 2,564.05 2,564.43 2,563.57 2,563.90 12,370.6K
15:54 2,564.17 2,564.38 2,563.08 2,563.20 11,003.2K
15:55 2,563.21 2,564.43 2,563.21 2,564.05 12,021.8K
15:56 2,563.58 2,563.81 2,563.02 2,563.08 7,100.1K
15:57 2,563.38 2,564.13 2,563.20 2,563.51 7,957.9K
15:58 2,563.19 2,563.68 2,562.41 2,563.68 9,905.7K
15:59 2,564.20 2,565.91 2,563.02 2,565.91 151,805.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据