中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,557.91 2,557.91 2,551.10 2,551.78 50,943.4K
09:31 2,552.23 2,552.46 2,549.25 2,550.25 25,536.9K
09:32 2,549.68 2,550.76 2,549.68 2,550.76 19,193.2K
09:33 2,550.80 2,551.83 2,550.38 2,551.83 17,652.8K
09:34 2,551.92 2,553.96 2,551.92 2,552.68 21,847.9K
09:35 2,552.52 2,553.30 2,550.25 2,550.25 18,112.3K
09:36 2,550.74 2,552.38 2,550.49 2,551.07 12,927.3K
09:37 2,551.37 2,551.37 2,549.03 2,549.03 12,605.8K
09:38 2,548.12 2,548.27 2,543.74 2,543.76 26,803.7K
09:39 2,543.59 2,544.63 2,542.40 2,543.61 20,797.8K
09:40 2,543.83 2,546.33 2,543.83 2,546.08 11,790.3K
09:41 2,546.23 2,546.23 2,543.54 2,543.54 12,588.7K
09:42 2,543.35 2,544.59 2,543.35 2,543.42 22,415.3K
09:43 2,543.48 2,543.48 2,542.41 2,542.62 13,817.0K
09:44 2,543.06 2,543.16 2,541.45 2,542.04 9,579.7K
09:45 2,542.46 2,544.26 2,541.53 2,544.26 19,801.5K
09:46 2,544.24 2,547.52 2,543.96 2,547.05 17,747.6K
09:47 2,547.13 2,547.32 2,545.95 2,546.70 14,713.7K
09:48 2,546.95 2,547.59 2,546.50 2,547.10 24,724.0K
09:49 2,547.82 2,548.24 2,546.97 2,547.58 15,136.3K
09:50 2,548.14 2,548.55 2,547.38 2,547.83 20,000.2K
09:51 2,548.64 2,548.77 2,548.03 2,548.73 19,852.5K
09:52 2,549.07 2,553.02 2,549.07 2,552.96 12,561.0K
09:53 2,552.82 2,553.32 2,552.44 2,552.61 14,684.9K
09:54 2,552.72 2,555.09 2,552.72 2,554.35 16,662.9K
09:55 2,554.77 2,555.84 2,554.73 2,555.79 9,857.0K
09:56 2,555.50 2,557.17 2,555.48 2,557.17 25,248.1K
09:57 2,556.69 2,558.23 2,556.69 2,558.12 12,123.8K
09:58 2,558.71 2,559.47 2,556.45 2,556.45 21,373.0K
09:59 2,556.34 2,556.34 2,554.39 2,554.39 9,377.2K
10:00 2,554.85 2,555.35 2,553.80 2,555.35 18,965.5K
10:01 2,555.65 2,557.01 2,555.29 2,556.58 11,785.3K
10:02 2,557.15 2,557.62 2,556.79 2,557.25 12,408.1K
10:03 2,557.83 2,558.99 2,557.39 2,558.34 10,424.7K
10:04 2,558.01 2,558.01 2,555.49 2,555.58 11,666.1K
10:05 2,555.37 2,556.54 2,555.35 2,556.40 8,660.3K
10:06 2,556.78 2,556.94 2,556.50 2,556.82 7,538.1K
10:07 2,556.96 2,556.98 2,555.88 2,556.29 9,283.0K
10:08 2,556.32 2,556.63 2,553.56 2,553.78 14,265.9K
10:09 2,553.29 2,555.09 2,553.29 2,555.09 6,759.5K
10:10 2,555.74 2,557.43 2,555.74 2,557.43 6,991.0K
10:11 2,557.55 2,557.94 2,556.84 2,557.22 6,194.4K
10:12 2,556.94 2,558.28 2,556.94 2,558.28 7,683.8K
10:13 2,558.31 2,559.28 2,558.05 2,559.28 12,955.5K
10:14 2,558.40 2,558.77 2,557.58 2,558.77 10,292.5K
10:15 2,558.28 2,558.92 2,557.92 2,558.26 15,322.3K
10:16 2,558.04 2,558.68 2,557.54 2,558.15 10,018.2K
10:17 2,558.19 2,558.27 2,557.51 2,557.81 8,056.5K
10:18 2,558.10 2,558.37 2,557.48 2,557.92 8,517.6K
10:19 2,557.37 2,557.51 2,556.89 2,556.90 9,126.2K
10:20 2,557.15 2,558.95 2,557.15 2,558.95 12,612.3K
10:21 2,559.36 2,560.69 2,559.36 2,560.59 7,677.9K
10:22 2,560.41 2,561.65 2,560.41 2,561.39 7,681.7K
10:23 2,560.97 2,562.94 2,560.97 2,561.93 27,512.0K
10:24 2,562.29 2,562.29 2,561.01 2,561.31 10,299.0K
10:25 2,561.33 2,561.94 2,561.22 2,561.55 9,587.7K
10:26 2,562.48 2,563.62 2,562.17 2,563.25 12,533.2K
10:27 2,563.51 2,564.02 2,561.87 2,561.87 8,892.2K
10:28 2,561.58 2,561.58 2,560.43 2,560.43 10,878.7K
10:29 2,560.55 2,561.30 2,560.35 2,561.02 6,221.9K
10:30 2,561.40 2,561.69 2,560.83 2,561.69 4,704.1K
10:31 2,561.81 2,563.28 2,561.81 2,563.28 5,788.8K
10:32 2,564.16 2,564.35 2,563.47 2,563.91 8,023.2K
10:33 2,563.26 2,564.54 2,563.26 2,564.54 5,402.3K
10:34 2,564.64 2,564.75 2,564.06 2,564.75 6,958.0K
10:35 2,564.27 2,565.39 2,564.27 2,564.72 9,893.3K
10:36 2,564.85 2,565.70 2,564.84 2,565.04 4,264.4K
10:37 2,565.35 2,566.75 2,565.35 2,566.67 9,677.2K
10:38 2,566.20 2,566.73 2,565.71 2,566.28 8,415.4K
10:39 2,566.48 2,566.94 2,566.05 2,566.44 9,435.9K
10:40 2,566.47 2,566.47 2,565.23 2,565.98 5,150.6K
10:41 2,566.09 2,566.26 2,565.22 2,565.22 5,505.7K
10:42 2,565.46 2,565.72 2,565.01 2,565.32 5,194.9K
10:43 2,565.09 2,565.46 2,564.59 2,565.15 4,904.8K
10:44 2,564.99 2,564.99 2,564.04 2,564.30 7,964.8K
10:45 2,564.49 2,564.64 2,563.85 2,564.51 7,612.9K
10:46 2,564.73 2,564.73 2,563.47 2,563.77 8,812.5K
10:47 2,563.67 2,565.87 2,563.67 2,565.87 8,494.3K
10:48 2,565.69 2,566.41 2,565.63 2,565.86 7,055.1K
10:49 2,565.87 2,566.72 2,565.87 2,566.72 11,533.4K
10:50 2,566.39 2,567.76 2,566.39 2,567.76 4,841.8K
10:51 2,567.96 2,568.89 2,567.94 2,568.72 9,799.9K
10:52 2,568.97 2,569.16 2,568.15 2,568.30 8,430.1K
10:53 2,568.48 2,569.60 2,568.48 2,568.99 7,033.5K
10:54 2,568.72 2,569.87 2,568.65 2,569.75 8,303.6K
10:55 2,569.87 2,570.84 2,569.74 2,570.33 6,004.1K
10:56 2,570.03 2,570.03 2,568.81 2,569.12 9,532.1K
10:57 2,568.91 2,568.91 2,566.66 2,566.66 5,563.0K
10:58 2,566.72 2,567.16 2,566.27 2,567.16 14,788.0K
10:59 2,566.67 2,567.48 2,566.67 2,567.16 7,641.9K
11:00 2,567.08 2,568.30 2,567.08 2,568.30 13,171.7K
11:01 2,568.31 2,568.67 2,567.91 2,567.99 12,513.5K
11:02 2,567.66 2,567.66 2,565.73 2,566.34 9,362.5K
11:03 2,566.58 2,566.92 2,565.10 2,565.10 9,046.0K
11:04 2,565.46 2,566.18 2,565.26 2,566.18 8,936.2K
11:05 2,566.45 2,567.61 2,566.45 2,567.06 8,056.1K
11:06 2,567.03 2,567.82 2,567.03 2,567.82 10,713.9K
11:07 2,567.39 2,568.32 2,567.36 2,568.32 23,436.7K
11:08 2,568.76 2,568.76 2,567.25 2,567.25 9,158.2K
11:09 2,567.29 2,567.29 2,566.04 2,566.35 11,832.0K
11:10 2,566.52 2,567.19 2,565.87 2,566.94 11,533.6K
11:11 2,566.64 2,566.89 2,565.93 2,566.62 15,993.8K
11:12 2,566.76 2,566.98 2,565.65 2,566.98 6,704.9K
11:13 2,567.12 2,567.93 2,567.12 2,567.35 10,456.6K
11:14 2,567.37 2,567.47 2,567.07 2,567.09 8,447.9K
11:15 2,567.30 2,568.40 2,567.30 2,568.08 8,330.9K
11:16 2,568.23 2,568.44 2,568.10 2,568.29 4,467.9K
11:17 2,568.46 2,568.72 2,568.01 2,568.04 8,216.3K
11:18 2,568.04 2,570.09 2,568.04 2,569.96 8,942.4K
11:19 2,569.93 2,570.47 2,569.82 2,569.82 10,113.1K
11:20 2,570.20 2,570.20 2,569.35 2,569.41 13,833.0K
11:21 2,569.28 2,569.50 2,568.16 2,568.16 9,401.6K
11:22 2,568.02 2,568.27 2,567.82 2,567.97 8,327.3K
11:23 2,567.99 2,568.04 2,567.47 2,567.99 12,096.1K
11:24 2,567.94 2,568.02 2,567.39 2,567.89 3,548.6K
11:25 2,568.03 2,568.51 2,567.44 2,567.74 4,086.4K
11:26 2,567.76 2,568.14 2,567.29 2,567.39 4,305.8K
11:27 2,567.90 2,567.90 2,567.24 2,567.77 4,451.8K
11:28 2,567.88 2,568.28 2,567.88 2,568.15 14,121.6K
11:29 2,568.19 2,568.46 2,567.81 2,568.46 5,888.2K
11:30 2,568.16 2,568.26 2,567.80 2,568.10 5,061.0K
11:31 2,567.91 2,568.50 2,567.86 2,568.03 3,450.3K
11:32 2,567.93 2,567.96 2,567.56 2,567.96 3,319.9K
11:33 2,568.23 2,568.31 2,567.23 2,567.43 5,566.4K
11:34 2,567.33 2,567.49 2,567.00 2,567.03 3,900.0K
11:35 2,567.14 2,568.05 2,567.14 2,568.05 4,205.6K
11:36 2,567.71 2,567.99 2,567.20 2,567.53 3,304.5K
11:37 2,567.91 2,568.75 2,567.71 2,568.03 4,128.7K
11:38 2,568.31 2,568.53 2,567.88 2,567.88 3,528.8K
11:39 2,567.93 2,568.47 2,567.69 2,567.69 2,936.9K
11:40 2,567.91 2,568.21 2,567.43 2,568.21 2,515.4K
11:41 2,568.03 2,568.51 2,567.86 2,568.09 8,169.2K
11:42 2,568.29 2,568.73 2,567.94 2,568.31 2,701.2K
11:43 2,568.33 2,568.94 2,568.20 2,568.48 9,485.3K
11:44 2,568.57 2,568.57 2,567.63 2,567.78 10,195.7K
11:45 2,567.69 2,567.70 2,567.38 2,567.70 2,829.5K
11:46 2,567.81 2,568.57 2,567.66 2,568.06 8,621.2K
11:47 2,567.89 2,567.90 2,566.98 2,566.98 2,543.5K
11:48 2,567.06 2,567.17 2,566.79 2,566.79 2,392.1K
11:49 2,566.76 2,566.86 2,566.47 2,566.47 3,257.6K
11:50 2,566.32 2,566.44 2,565.96 2,566.44 3,572.5K
11:51 2,566.19 2,566.44 2,565.94 2,565.99 3,951.1K
11:52 2,566.00 2,566.91 2,566.00 2,566.84 2,570.3K
11:53 2,567.21 2,567.48 2,567.13 2,567.32 4,632.5K
11:54 2,567.44 2,567.59 2,567.06 2,567.06 4,539.2K
11:55 2,567.38 2,567.38 2,566.65 2,566.77 2,533.4K
11:56 2,566.93 2,567.01 2,566.26 2,566.87 2,718.4K
11:57 2,567.16 2,567.34 2,566.79 2,566.92 5,102.0K
11:58 2,567.22 2,567.38 2,566.99 2,567.13 4,361.1K
11:59 2,567.00 2,567.28 2,566.63 2,566.75 3,178.1K
12:00 2,566.79 2,566.79 2,566.79 2,566.79 39.6K
13:00 2,567.30 2,568.44 2,567.23 2,568.04 12,518.6K
13:01 2,568.05 2,568.05 2,565.25 2,565.25 6,604.3K
13:02 2,565.08 2,565.61 2,564.77 2,565.20 6,471.9K
13:03 2,565.07 2,565.29 2,564.72 2,564.90 4,931.0K
13:04 2,564.88 2,565.33 2,564.88 2,565.03 4,231.1K
13:05 2,565.00 2,566.00 2,565.00 2,566.00 5,061.0K
13:06 2,565.96 2,566.09 2,565.61 2,565.68 5,365.2K
13:07 2,565.81 2,565.88 2,564.24 2,564.44 4,304.9K
13:08 2,564.68 2,564.68 2,563.78 2,564.32 37,189.1K
13:09 2,564.74 2,565.18 2,564.25 2,565.18 4,676.5K
13:10 2,564.77 2,565.49 2,564.77 2,565.23 9,698.2K
13:11 2,565.26 2,566.10 2,565.26 2,565.68 5,619.5K
13:12 2,565.48 2,566.06 2,565.23 2,566.06 4,310.5K
13:13 2,565.89 2,566.01 2,564.27 2,564.78 15,005.3K
13:14 2,564.36 2,564.82 2,563.72 2,564.37 3,908.4K
13:15 2,564.04 2,564.06 2,562.60 2,563.23 5,299.0K
13:16 2,563.28 2,563.47 2,563.06 2,563.06 9,060.1K
13:17 2,563.10 2,563.10 2,561.42 2,561.56 4,967.3K
13:18 2,561.28 2,561.73 2,561.00 2,561.04 7,082.0K
13:19 2,561.57 2,561.57 2,560.28 2,560.76 5,382.4K
13:20 2,561.34 2,561.34 2,560.32 2,560.34 3,877.3K
13:21 2,560.92 2,562.04 2,560.92 2,561.37 3,828.1K
13:22 2,561.76 2,562.07 2,561.39 2,561.45 3,171.8K
13:23 2,561.65 2,562.82 2,561.65 2,562.65 5,769.2K
13:24 2,562.76 2,563.15 2,562.73 2,562.95 4,387.2K
13:25 2,563.07 2,564.03 2,562.83 2,562.83 8,825.5K
13:26 2,563.13 2,563.50 2,562.65 2,562.65 8,324.6K
13:27 2,562.48 2,562.48 2,561.68 2,562.01 5,271.3K
13:28 2,561.91 2,562.30 2,561.46 2,562.13 3,784.7K
13:29 2,562.23 2,562.49 2,561.68 2,562.06 3,782.3K
13:30 2,562.00 2,562.72 2,562.00 2,562.07 5,579.4K
13:31 2,561.98 2,561.98 2,560.96 2,560.96 4,825.4K
13:32 2,560.82 2,561.64 2,560.50 2,561.64 3,655.3K
13:33 2,561.64 2,561.87 2,561.37 2,561.37 3,222.4K
13:34 2,561.61 2,561.61 2,560.97 2,561.17 3,691.5K
13:35 2,560.61 2,561.17 2,560.32 2,560.32 27,340.0K
13:36 2,560.01 2,560.01 2,559.02 2,559.02 4,371.4K
13:37 2,559.00 2,559.48 2,559.00 2,559.48 4,770.5K
13:38 2,559.32 2,559.50 2,558.63 2,558.96 3,779.1K
13:39 2,558.75 2,559.24 2,557.53 2,557.53 5,590.9K
13:40 2,558.17 2,558.17 2,555.98 2,556.35 17,783.5K
13:41 2,556.63 2,556.63 2,555.48 2,555.61 5,718.9K
13:42 2,555.44 2,555.52 2,554.41 2,554.86 9,445.2K
13:43 2,554.94 2,554.95 2,553.35 2,553.35 19,929.6K
13:44 2,553.31 2,553.84 2,553.26 2,553.43 5,588.5K
13:45 2,553.69 2,554.20 2,553.38 2,553.67 7,396.8K
13:46 2,553.71 2,553.71 2,552.54 2,552.82 6,096.0K
13:47 2,552.50 2,553.09 2,552.37 2,553.09 8,129.1K
13:48 2,553.35 2,553.35 2,551.70 2,551.70 4,965.9K
13:49 2,552.22 2,552.22 2,551.24 2,551.56 6,187.1K
13:50 2,551.44 2,551.91 2,551.23 2,551.35 4,748.1K
13:51 2,551.38 2,552.18 2,551.31 2,551.52 5,385.3K
13:52 2,551.70 2,552.14 2,551.26 2,551.52 3,928.4K
13:53 2,551.65 2,551.83 2,551.50 2,551.63 4,217.9K
13:54 2,551.67 2,551.67 2,550.97 2,551.42 8,432.6K
13:55 2,550.92 2,551.06 2,550.10 2,550.11 5,601.5K
13:56 2,550.37 2,551.03 2,550.31 2,551.03 4,070.6K
13:57 2,550.67 2,550.78 2,549.52 2,549.52 7,489.4K
13:58 2,549.36 2,549.36 2,548.32 2,548.86 5,225.6K
13:59 2,549.01 2,549.10 2,548.21 2,548.36 4,721.2K
14:00 2,548.98 2,548.98 2,547.16 2,547.24 8,520.7K
14:01 2,547.27 2,547.27 2,546.12 2,546.24 13,736.1K
14:02 2,546.08 2,547.05 2,546.00 2,546.93 8,517.7K
14:03 2,547.12 2,547.12 2,546.02 2,546.54 5,963.5K
14:04 2,546.56 2,546.77 2,545.97 2,546.06 4,810.1K
14:05 2,546.63 2,546.63 2,545.36 2,545.36 5,322.3K
14:06 2,545.76 2,546.39 2,543.66 2,543.66 8,295.6K
14:07 2,543.90 2,543.90 2,542.35 2,542.69 5,883.7K
14:08 2,543.11 2,544.50 2,543.11 2,543.99 4,463.9K
14:09 2,543.86 2,544.83 2,543.86 2,544.83 5,015.9K
14:10 2,544.38 2,546.36 2,544.38 2,546.36 6,120.3K
14:11 2,546.89 2,547.70 2,546.57 2,547.53 5,401.9K
14:12 2,547.46 2,548.21 2,547.41 2,548.08 7,180.5K
14:13 2,548.17 2,548.81 2,548.09 2,548.53 3,739.8K
14:14 2,548.58 2,550.23 2,548.53 2,549.57 4,210.4K
14:15 2,549.93 2,550.73 2,549.93 2,550.65 5,505.6K
14:16 2,551.01 2,551.76 2,551.01 2,551.42 5,469.1K
14:17 2,552.10 2,552.40 2,551.65 2,552.40 3,238.4K
14:18 2,552.74 2,552.78 2,552.23 2,552.57 3,667.9K
14:19 2,552.39 2,553.03 2,552.10 2,552.91 9,097.8K
14:20 2,553.06 2,553.11 2,552.56 2,552.93 7,586.2K
14:21 2,552.68 2,552.71 2,552.05 2,552.20 6,184.5K
14:22 2,552.12 2,552.24 2,551.75 2,552.11 2,201.7K
14:23 2,552.18 2,552.43 2,551.53 2,552.07 2,698.2K
14:24 2,551.77 2,552.44 2,551.77 2,552.39 2,656.9K
14:25 2,552.18 2,552.18 2,551.27 2,551.67 2,909.8K
14:26 2,551.82 2,552.05 2,551.42 2,551.71 6,420.2K
14:27 2,551.61 2,552.00 2,551.24 2,551.78 3,111.2K
14:28 2,552.02 2,552.07 2,551.10 2,551.64 2,323.4K
14:29 2,551.45 2,552.05 2,551.45 2,551.98 3,204.5K
14:30 2,552.08 2,552.72 2,551.69 2,551.83 4,533.0K
14:31 2,552.34 2,553.25 2,552.34 2,553.12 5,257.9K
14:32 2,553.23 2,553.99 2,553.15 2,553.99 3,769.7K
14:33 2,553.60 2,554.06 2,553.40 2,553.95 2,445.2K
14:34 2,553.84 2,554.06 2,553.38 2,553.78 2,998.4K
14:35 2,553.55 2,554.31 2,553.51 2,554.04 3,809.7K
14:36 2,554.20 2,554.71 2,553.83 2,554.16 2,671.0K
14:37 2,554.30 2,554.66 2,553.89 2,554.16 2,195.3K
14:38 2,554.26 2,555.11 2,553.84 2,554.42 4,019.3K
14:39 2,554.64 2,554.96 2,554.40 2,554.40 3,300.1K
14:40 2,554.32 2,554.32 2,553.18 2,553.18 2,581.4K
14:41 2,553.33 2,553.86 2,552.81 2,553.33 3,440.5K
14:42 2,553.77 2,554.08 2,553.04 2,553.23 2,878.3K
14:43 2,553.77 2,553.86 2,553.03 2,553.80 4,499.9K
14:44 2,553.61 2,554.17 2,553.55 2,553.97 2,755.6K
14:45 2,553.66 2,554.44 2,553.44 2,554.44 4,363.7K
14:46 2,554.32 2,554.82 2,554.22 2,554.55 2,458.1K
14:47 2,554.74 2,554.74 2,554.07 2,554.07 2,789.3K
14:48 2,554.06 2,555.03 2,554.06 2,554.82 2,304.4K
14:49 2,554.77 2,555.40 2,554.77 2,555.14 3,664.1K
14:50 2,555.10 2,555.10 2,554.09 2,554.31 3,797.0K
14:51 2,554.27 2,554.59 2,553.69 2,553.69 2,426.3K
14:52 2,554.14 2,554.38 2,553.63 2,553.63 2,956.7K
14:53 2,553.75 2,554.18 2,553.59 2,553.66 4,233.8K
14:54 2,553.77 2,554.97 2,553.77 2,554.73 6,285.4K
14:55 2,554.52 2,554.52 2,553.78 2,554.28 4,733.8K
14:56 2,554.27 2,554.60 2,553.51 2,553.85 4,326.0K
14:57 2,553.58 2,554.39 2,553.58 2,553.83 4,218.9K
14:58 2,553.63 2,553.96 2,553.42 2,553.60 3,465.6K
14:59 2,553.73 2,553.97 2,553.43 2,553.77 3,656.8K
15:00 2,553.31 2,553.89 2,553.25 2,553.89 4,995.0K
15:01 2,553.78 2,555.08 2,553.78 2,555.08 6,952.1K
15:02 2,554.73 2,556.63 2,554.73 2,556.63 3,749.1K
15:03 2,556.80 2,556.80 2,555.74 2,556.35 8,209.9K
15:04 2,556.14 2,556.28 2,555.26 2,555.77 3,789.6K
15:05 2,555.93 2,556.23 2,555.63 2,555.66 4,824.8K
15:06 2,556.08 2,556.19 2,555.38 2,555.38 2,758.4K
15:07 2,555.14 2,555.51 2,554.54 2,555.32 3,758.9K
15:08 2,555.35 2,555.90 2,555.02 2,555.42 3,511.7K
15:09 2,555.66 2,555.95 2,555.43 2,555.60 4,788.1K
15:10 2,555.64 2,556.42 2,555.64 2,556.38 3,409.5K
15:11 2,556.64 2,556.91 2,556.03 2,556.90 3,668.6K
15:12 2,557.06 2,557.30 2,556.24 2,556.76 2,304.4K
15:13 2,556.83 2,557.47 2,556.59 2,557.34 3,277.8K
15:14 2,557.34 2,557.73 2,557.26 2,557.43 3,588.3K
15:15 2,557.68 2,557.68 2,556.98 2,556.98 3,911.9K
15:16 2,557.23 2,557.55 2,557.10 2,557.55 4,259.2K
15:17 2,557.59 2,557.98 2,557.42 2,557.83 3,725.5K
15:18 2,557.71 2,558.21 2,557.59 2,557.90 3,493.1K
15:19 2,558.17 2,558.71 2,557.73 2,558.23 4,707.6K
15:20 2,558.21 2,558.88 2,558.03 2,558.16 3,689.3K
15:21 2,558.30 2,558.80 2,557.83 2,558.65 2,821.8K
15:22 2,558.38 2,558.85 2,558.30 2,558.57 3,848.2K
15:23 2,558.42 2,559.37 2,558.42 2,558.90 4,282.5K
15:24 2,558.71 2,559.41 2,558.71 2,558.88 3,804.7K
15:25 2,558.80 2,559.78 2,558.80 2,559.39 3,036.5K
15:26 2,559.64 2,559.64 2,558.76 2,559.12 4,000.7K
15:27 2,559.09 2,559.11 2,558.49 2,559.03 2,716.5K
15:28 2,558.91 2,558.91 2,557.85 2,558.30 3,718.3K
15:29 2,558.50 2,558.50 2,557.84 2,558.43 3,766.6K
15:30 2,558.22 2,558.22 2,557.07 2,557.71 3,931.2K
15:31 2,557.57 2,557.99 2,557.04 2,557.48 3,072.9K
15:32 2,557.12 2,557.92 2,557.12 2,557.45 3,036.3K
15:33 2,557.38 2,557.54 2,556.34 2,556.37 3,085.8K
15:34 2,556.29 2,556.62 2,555.90 2,555.90 4,189.3K
15:35 2,555.99 2,556.86 2,555.99 2,556.09 4,333.8K
15:36 2,556.17 2,557.52 2,556.17 2,557.52 3,959.2K
15:37 2,557.15 2,557.96 2,557.06 2,557.27 2,560.0K
15:38 2,557.64 2,557.79 2,557.22 2,557.40 6,071.7K
15:39 2,557.35 2,557.84 2,557.09 2,557.74 6,529.1K
15:40 2,558.31 2,558.31 2,556.98 2,557.01 4,258.0K
15:41 2,556.74 2,557.33 2,556.59 2,557.10 4,456.4K
15:42 2,557.11 2,557.23 2,556.72 2,556.76 5,173.1K
15:43 2,557.17 2,557.52 2,556.39 2,556.57 3,802.7K
15:44 2,556.58 2,557.44 2,556.49 2,556.68 3,416.2K
15:45 2,556.82 2,557.29 2,556.54 2,556.75 6,616.2K
15:46 2,556.71 2,556.84 2,556.08 2,556.18 8,057.2K
15:47 2,557.05 2,557.46 2,556.24 2,557.06 6,791.2K
15:48 2,557.13 2,557.48 2,556.53 2,557.24 5,169.1K
15:49 2,557.27 2,557.36 2,556.31 2,557.01 4,434.1K
15:50 2,557.78 2,557.78 2,555.89 2,556.20 5,967.9K
15:51 2,556.51 2,556.79 2,555.84 2,555.84 7,385.6K
15:52 2,556.09 2,556.62 2,555.79 2,556.09 4,596.4K
15:53 2,556.14 2,556.37 2,555.50 2,556.13 7,525.3K
15:54 2,555.89 2,556.35 2,555.65 2,556.18 5,422.0K
15:55 2,555.92 2,556.47 2,555.73 2,555.97 10,489.9K
15:56 2,556.23 2,557.14 2,556.00 2,556.03 7,611.7K
15:57 2,556.34 2,556.73 2,556.17 2,556.39 10,325.8K
15:58 2,556.47 2,557.12 2,556.30 2,557.08 7,203.5K
15:59 2,557.20 2,560.98 2,556.18 2,560.98 95,733.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据