中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,502.43 2,502.43 2,497.04 2,500.52 50,325.9K
09:31 2,501.12 2,504.22 2,500.88 2,504.03 32,051.3K
09:32 2,504.37 2,508.77 2,504.37 2,506.93 35,660.4K
09:33 2,506.64 2,507.30 2,504.98 2,506.17 22,352.9K
09:34 2,506.86 2,508.12 2,506.53 2,506.53 39,299.3K
09:35 2,506.57 2,508.26 2,506.53 2,507.55 19,343.3K
09:36 2,507.23 2,507.42 2,505.56 2,506.71 37,967.7K
09:37 2,507.06 2,507.06 2,505.23 2,505.55 20,362.8K
09:38 2,505.38 2,506.21 2,505.12 2,505.18 22,910.4K
09:39 2,505.62 2,506.83 2,505.62 2,506.59 18,850.5K
09:40 2,506.63 2,507.30 2,506.30 2,506.92 16,553.2K
09:41 2,506.37 2,508.22 2,506.37 2,507.43 15,648.0K
09:42 2,507.59 2,507.59 2,504.93 2,505.28 16,932.7K
09:43 2,505.69 2,506.99 2,505.12 2,506.17 13,753.4K
09:44 2,505.94 2,507.79 2,505.23 2,507.79 14,793.6K
09:45 2,508.54 2,509.18 2,508.06 2,508.06 17,735.5K
09:46 2,508.41 2,508.92 2,507.75 2,508.92 14,800.6K
09:47 2,509.18 2,509.81 2,508.69 2,508.90 33,858.3K
09:48 2,509.11 2,510.98 2,509.11 2,510.34 16,818.6K
09:49 2,510.70 2,510.70 2,509.09 2,509.46 10,201.1K
09:50 2,509.09 2,510.69 2,509.09 2,510.29 10,875.2K
09:51 2,510.92 2,511.09 2,509.94 2,511.09 13,849.9K
09:52 2,511.56 2,512.86 2,511.07 2,512.86 21,356.3K
09:53 2,512.81 2,512.81 2,510.44 2,510.44 24,237.4K
09:54 2,510.84 2,512.02 2,510.53 2,511.89 12,465.2K
09:55 2,512.22 2,514.46 2,511.92 2,514.46 10,230.1K
09:56 2,515.00 2,515.44 2,513.66 2,513.74 11,093.9K
09:57 2,513.99 2,514.55 2,513.80 2,514.03 10,327.4K
09:58 2,514.16 2,514.27 2,512.12 2,512.43 11,398.5K
09:59 2,512.23 2,512.76 2,510.88 2,510.88 7,787.5K
10:00 2,510.35 2,511.01 2,510.16 2,510.48 12,787.7K
10:01 2,509.94 2,510.47 2,508.51 2,508.51 13,325.6K
10:02 2,508.65 2,509.08 2,508.15 2,508.17 13,495.7K
10:03 2,507.96 2,508.62 2,507.15 2,507.79 16,017.1K
10:04 2,508.02 2,508.27 2,507.70 2,507.91 13,346.0K
10:05 2,508.30 2,508.77 2,507.71 2,508.19 14,132.4K
10:06 2,508.59 2,508.59 2,507.35 2,507.39 8,282.8K
10:07 2,507.00 2,507.30 2,505.71 2,505.82 6,129.7K
10:08 2,506.05 2,507.37 2,505.91 2,507.37 9,345.5K
10:09 2,507.71 2,509.94 2,507.71 2,509.08 10,987.6K
10:10 2,509.36 2,509.91 2,508.99 2,509.31 40,466.8K
10:11 2,509.06 2,509.06 2,507.90 2,508.20 11,372.3K
10:12 2,507.69 2,507.87 2,507.20 2,507.20 6,784.3K
10:13 2,507.43 2,507.43 2,504.49 2,504.49 6,162.7K
10:14 2,504.71 2,504.71 2,503.13 2,503.13 8,381.0K
10:15 2,503.98 2,504.38 2,503.15 2,504.18 16,519.6K
10:16 2,504.72 2,505.18 2,504.54 2,505.18 11,039.4K
10:17 2,504.16 2,504.16 2,502.14 2,502.14 7,753.5K
10:18 2,501.93 2,502.82 2,500.68 2,502.82 13,274.5K
10:19 2,503.39 2,505.64 2,503.25 2,505.62 6,828.6K
10:20 2,505.52 2,505.52 2,504.97 2,505.07 6,125.4K
10:21 2,504.85 2,504.85 2,503.97 2,503.97 8,051.1K
10:22 2,504.10 2,504.22 2,503.57 2,503.73 6,932.8K
10:23 2,503.63 2,503.63 2,502.19 2,503.16 6,502.3K
10:24 2,502.99 2,503.86 2,502.99 2,503.58 7,668.0K
10:25 2,503.47 2,503.65 2,502.91 2,503.59 5,853.9K
10:26 2,503.37 2,503.37 2,500.80 2,501.06 7,952.6K
10:27 2,501.19 2,501.50 2,500.48 2,500.60 6,125.4K
10:28 2,500.88 2,501.77 2,500.88 2,501.45 7,142.7K
10:29 2,501.88 2,502.50 2,501.74 2,501.91 8,702.8K
10:30 2,502.12 2,503.03 2,502.12 2,502.97 4,774.4K
10:31 2,503.05 2,503.76 2,503.05 2,503.27 4,920.1K
10:32 2,503.49 2,503.49 2,501.87 2,501.87 3,600.0K
10:33 2,502.24 2,502.97 2,502.24 2,502.97 7,938.4K
10:34 2,502.95 2,504.23 2,502.91 2,504.11 5,023.2K
10:35 2,504.32 2,504.34 2,503.56 2,504.34 5,375.7K
10:36 2,504.48 2,505.02 2,504.20 2,504.83 6,557.2K
10:37 2,504.86 2,504.86 2,504.02 2,504.76 5,471.6K
10:38 2,504.34 2,505.28 2,504.26 2,505.01 7,423.8K
10:39 2,504.94 2,505.86 2,504.83 2,505.63 4,829.5K
10:40 2,505.70 2,506.19 2,505.55 2,505.77 7,290.9K
10:41 2,505.15 2,505.74 2,505.15 2,505.40 6,322.7K
10:42 2,505.43 2,506.15 2,505.18 2,505.18 6,567.2K
10:43 2,505.19 2,505.62 2,504.54 2,504.78 5,659.3K
10:44 2,504.65 2,505.02 2,504.52 2,505.02 3,746.3K
10:45 2,504.83 2,505.46 2,504.74 2,504.88 17,639.4K
10:46 2,504.91 2,504.91 2,503.69 2,503.69 6,377.3K
10:47 2,503.53 2,503.65 2,503.21 2,503.65 5,248.7K
10:48 2,503.66 2,503.66 2,502.94 2,503.44 5,486.9K
10:49 2,503.32 2,503.32 2,502.30 2,502.41 4,965.8K
10:50 2,502.50 2,502.96 2,502.47 2,502.84 6,173.7K
10:51 2,502.63 2,502.86 2,502.49 2,502.86 9,659.6K
10:52 2,502.37 2,504.55 2,502.37 2,504.36 7,357.7K
10:53 2,504.00 2,504.67 2,503.67 2,504.67 6,252.1K
10:54 2,504.26 2,504.45 2,503.03 2,503.05 4,568.7K
10:55 2,502.73 2,502.85 2,501.54 2,501.54 3,984.0K
10:56 2,502.16 2,502.16 2,499.97 2,500.32 6,108.1K
10:57 2,500.31 2,500.35 2,499.61 2,500.02 8,885.0K
10:58 2,500.08 2,500.77 2,499.86 2,499.86 11,697.2K
10:59 2,499.26 2,499.91 2,498.64 2,498.64 6,985.7K
11:00 2,498.36 2,498.36 2,497.69 2,497.75 3,851.9K
11:01 2,497.87 2,498.47 2,497.51 2,497.85 3,189.1K
11:02 2,497.87 2,498.54 2,497.76 2,498.48 4,718.5K
11:03 2,498.40 2,498.40 2,497.91 2,497.92 4,349.3K
11:04 2,498.03 2,498.03 2,497.03 2,497.03 4,859.7K
11:05 2,497.00 2,498.50 2,496.80 2,498.50 3,784.8K
11:06 2,498.75 2,499.49 2,498.54 2,499.40 5,728.8K
11:07 2,499.46 2,500.33 2,499.46 2,500.06 33,135.9K
11:08 2,499.86 2,500.14 2,499.40 2,499.95 3,528.4K
11:09 2,500.26 2,501.37 2,500.12 2,500.80 7,546.5K
11:10 2,500.58 2,501.37 2,500.47 2,501.37 6,190.8K
11:11 2,501.51 2,501.96 2,501.06 2,501.96 6,186.2K
11:12 2,502.13 2,502.58 2,501.89 2,502.04 7,105.6K
11:13 2,502.17 2,502.81 2,501.49 2,501.61 10,837.2K
11:14 2,501.80 2,502.32 2,501.58 2,502.32 6,044.8K
11:15 2,502.28 2,502.98 2,502.28 2,502.98 5,364.7K
11:16 2,503.13 2,503.25 2,502.63 2,503.14 4,908.6K
11:17 2,502.69 2,502.99 2,502.25 2,502.99 4,777.6K
11:18 2,503.24 2,503.93 2,503.24 2,503.93 4,929.1K
11:19 2,503.81 2,505.32 2,503.81 2,505.32 16,795.2K
11:20 2,505.22 2,506.24 2,505.22 2,506.24 6,343.0K
11:21 2,506.08 2,507.88 2,506.08 2,507.88 6,775.2K
11:22 2,507.78 2,507.96 2,507.19 2,507.96 5,073.2K
11:23 2,507.24 2,507.24 2,506.30 2,506.43 6,045.0K
11:24 2,506.65 2,506.74 2,506.00 2,506.64 10,170.4K
11:25 2,506.41 2,507.15 2,506.41 2,506.88 6,078.2K
11:26 2,507.25 2,507.70 2,507.05 2,507.70 5,719.1K
11:27 2,507.27 2,508.24 2,507.27 2,508.04 4,917.7K
11:28 2,507.95 2,507.95 2,507.36 2,507.76 3,092.9K
11:29 2,508.03 2,508.36 2,507.62 2,507.72 3,886.7K
11:30 2,507.85 2,508.42 2,507.59 2,507.70 4,497.8K
11:31 2,507.76 2,507.82 2,507.16 2,507.16 4,376.0K
11:32 2,506.83 2,508.29 2,506.83 2,507.42 3,309.7K
11:33 2,507.40 2,507.96 2,507.07 2,507.87 2,685.5K
11:34 2,508.05 2,508.13 2,507.14 2,507.14 2,665.5K
11:35 2,507.14 2,507.14 2,506.50 2,506.86 5,241.1K
11:36 2,506.71 2,506.93 2,506.42 2,506.92 3,290.1K
11:37 2,506.62 2,507.16 2,506.42 2,506.98 3,842.6K
11:38 2,507.02 2,507.64 2,506.87 2,507.22 3,915.6K
11:39 2,507.17 2,507.53 2,506.93 2,507.53 2,953.3K
11:40 2,507.41 2,507.87 2,507.18 2,507.69 2,865.4K
11:41 2,507.59 2,508.32 2,507.29 2,508.08 4,850.2K
11:42 2,508.41 2,508.58 2,508.27 2,508.52 2,640.1K
11:43 2,508.22 2,508.66 2,507.70 2,508.66 2,099.9K
11:44 2,508.73 2,508.93 2,508.25 2,508.58 2,742.2K
11:45 2,508.69 2,508.69 2,507.71 2,508.31 3,332.1K
11:46 2,508.47 2,508.75 2,508.02 2,508.75 3,316.9K
11:47 2,508.66 2,508.66 2,507.95 2,507.96 1,876.2K
11:48 2,508.12 2,508.12 2,507.55 2,507.61 1,831.7K
11:49 2,507.69 2,508.31 2,507.66 2,508.00 2,594.1K
11:50 2,507.87 2,508.25 2,507.87 2,508.14 3,333.4K
11:51 2,508.38 2,508.42 2,507.71 2,507.84 1,669.2K
11:52 2,508.11 2,508.65 2,507.99 2,508.65 1,503.0K
11:53 2,508.99 2,509.20 2,508.63 2,509.16 1,502.6K
11:54 2,509.08 2,509.34 2,508.58 2,508.58 2,120.9K
11:55 2,508.88 2,509.27 2,508.57 2,509.03 2,286.6K
11:56 2,508.97 2,509.50 2,508.56 2,508.98 1,845.9K
11:57 2,508.84 2,509.40 2,508.54 2,508.95 2,518.0K
11:58 2,508.91 2,508.91 2,508.02 2,508.56 1,980.1K
11:59 2,508.67 2,508.96 2,508.46 2,508.72 1,859.5K
12:00 2,508.55 2,508.55 2,508.55 2,508.55 55.1K
13:00 2,508.26 2,508.32 2,507.64 2,507.80 10,631.0K
13:01 2,507.98 2,508.19 2,506.71 2,508.19 8,135.1K
13:02 2,507.83 2,509.03 2,507.83 2,509.03 4,712.7K
13:03 2,509.28 2,510.88 2,509.28 2,510.85 9,596.8K
13:04 2,511.08 2,512.32 2,511.08 2,511.95 8,283.9K
13:05 2,512.31 2,512.39 2,511.34 2,511.62 13,953.8K
13:06 2,511.85 2,511.85 2,510.84 2,511.22 5,436.5K
13:07 2,510.80 2,510.98 2,509.95 2,510.98 5,092.9K
13:08 2,510.86 2,511.27 2,510.79 2,510.85 3,560.2K
13:09 2,510.57 2,511.88 2,510.57 2,511.56 3,890.3K
13:10 2,511.27 2,511.88 2,511.27 2,511.33 5,427.6K
13:11 2,511.27 2,511.27 2,510.25 2,510.75 5,633.7K
13:12 2,510.41 2,510.81 2,509.98 2,510.81 6,598.0K
13:13 2,510.90 2,512.56 2,510.90 2,512.56 6,631.5K
13:14 2,512.32 2,512.32 2,511.50 2,511.90 4,594.6K
13:15 2,511.58 2,511.79 2,511.13 2,511.79 5,020.6K
13:16 2,512.46 2,513.86 2,511.77 2,513.86 7,112.0K
13:17 2,513.61 2,513.61 2,512.05 2,512.08 14,315.3K
13:18 2,512.26 2,512.26 2,511.33 2,511.36 17,258.3K
13:19 2,511.32 2,512.14 2,511.02 2,512.14 5,231.8K
13:20 2,511.72 2,512.49 2,511.53 2,511.92 3,438.9K
13:21 2,511.81 2,512.13 2,511.40 2,512.13 4,262.5K
13:22 2,512.22 2,512.82 2,512.18 2,512.58 4,185.7K
13:23 2,512.60 2,513.20 2,512.37 2,512.91 5,454.8K
13:24 2,512.92 2,513.52 2,512.12 2,512.12 3,975.1K
13:25 2,512.47 2,514.30 2,512.06 2,514.30 3,807.3K
13:26 2,514.39 2,515.18 2,514.39 2,515.00 4,246.1K
13:27 2,514.71 2,515.55 2,514.65 2,515.17 5,554.7K
13:28 2,515.48 2,516.02 2,515.12 2,515.67 3,084.8K
13:29 2,515.79 2,515.99 2,514.90 2,515.07 4,613.0K
13:30 2,515.50 2,517.36 2,515.50 2,517.36 5,157.3K
13:31 2,516.96 2,516.96 2,516.21 2,516.21 5,888.0K
13:32 2,516.18 2,516.18 2,515.11 2,515.11 6,083.9K
13:33 2,515.43 2,516.72 2,515.43 2,516.72 5,515.9K
13:34 2,516.96 2,517.78 2,516.90 2,517.01 7,295.2K
13:35 2,517.43 2,518.34 2,516.74 2,517.89 6,107.8K
13:36 2,517.80 2,518.16 2,517.33 2,518.14 5,588.9K
13:37 2,518.31 2,518.71 2,518.01 2,518.27 6,529.8K
13:38 2,518.08 2,518.76 2,517.80 2,518.09 4,103.2K
13:39 2,517.91 2,518.62 2,517.91 2,518.26 3,807.7K
13:40 2,518.31 2,519.10 2,517.55 2,519.10 5,274.7K
13:41 2,519.03 2,519.98 2,518.48 2,519.98 5,633.7K
13:42 2,519.96 2,520.12 2,519.07 2,519.81 6,604.4K
13:43 2,519.93 2,520.00 2,519.54 2,519.54 3,987.7K
13:44 2,519.80 2,519.82 2,518.82 2,518.90 5,607.4K
13:45 2,518.96 2,519.26 2,517.27 2,517.50 4,892.6K
13:46 2,517.29 2,518.22 2,517.29 2,517.61 4,837.4K
13:47 2,517.61 2,517.61 2,516.11 2,516.43 7,026.0K
13:48 2,516.59 2,518.38 2,516.59 2,518.38 5,828.0K
13:49 2,518.42 2,518.42 2,517.56 2,517.74 16,891.3K
13:50 2,517.47 2,517.82 2,517.06 2,517.53 5,600.3K
13:51 2,517.53 2,517.78 2,517.27 2,517.78 5,799.1K
13:52 2,517.91 2,518.94 2,517.69 2,518.81 3,658.7K
13:53 2,518.90 2,519.87 2,518.86 2,519.87 5,348.7K
13:54 2,520.54 2,520.54 2,519.28 2,519.28 3,524.2K
13:55 2,519.62 2,519.86 2,519.30 2,519.79 4,292.6K
13:56 2,519.84 2,520.18 2,519.23 2,519.96 3,352.5K
13:57 2,519.77 2,519.80 2,519.40 2,519.41 3,999.1K
13:58 2,519.41 2,519.94 2,519.15 2,519.93 9,908.4K
13:59 2,519.40 2,520.28 2,518.37 2,518.37 5,103.7K
14:00 2,518.36 2,519.67 2,518.36 2,519.43 2,820.0K
14:01 2,519.24 2,519.45 2,518.74 2,518.95 3,480.0K
14:02 2,518.71 2,520.32 2,518.71 2,519.38 7,203.1K
14:03 2,519.67 2,521.73 2,519.67 2,521.73 6,109.7K
14:04 2,521.78 2,522.85 2,521.78 2,522.45 3,275.9K
14:05 2,522.21 2,523.58 2,522.21 2,523.58 4,177.0K
14:06 2,523.68 2,523.94 2,523.56 2,523.80 3,871.6K
14:07 2,523.90 2,524.24 2,522.61 2,522.61 3,938.5K
14:08 2,522.83 2,523.20 2,522.57 2,522.99 5,799.4K
14:09 2,522.82 2,522.82 2,521.61 2,521.80 3,370.3K
14:10 2,521.59 2,523.13 2,521.59 2,523.13 4,139.3K
14:11 2,522.91 2,523.13 2,522.49 2,523.13 4,387.7K
14:12 2,523.25 2,523.42 2,522.55 2,523.24 4,768.1K
14:13 2,523.32 2,523.65 2,523.12 2,523.43 4,284.2K
14:14 2,523.93 2,524.44 2,523.38 2,524.05 10,553.8K
14:15 2,524.54 2,524.78 2,523.84 2,523.99 6,790.6K
14:16 2,523.74 2,523.74 2,522.70 2,522.77 7,068.9K
14:17 2,522.53 2,523.35 2,522.53 2,523.35 5,399.8K
14:18 2,523.32 2,523.32 2,522.26 2,522.34 4,934.7K
14:19 2,523.15 2,524.01 2,523.15 2,523.60 5,147.0K
14:20 2,523.08 2,523.69 2,522.74 2,523.69 4,808.7K
14:21 2,523.14 2,524.26 2,523.14 2,523.38 5,358.3K
14:22 2,523.59 2,523.89 2,522.84 2,523.53 7,283.8K
14:23 2,523.25 2,523.87 2,522.85 2,522.85 6,222.2K
14:24 2,522.41 2,522.51 2,521.87 2,522.23 4,287.3K
14:25 2,522.42 2,522.42 2,521.85 2,522.32 6,842.8K
14:26 2,521.86 2,522.26 2,521.86 2,522.07 5,274.8K
14:27 2,522.05 2,522.52 2,521.87 2,522.26 3,975.0K
14:28 2,522.19 2,522.43 2,521.65 2,521.65 4,105.3K
14:29 2,521.48 2,522.12 2,521.48 2,522.12 4,012.4K
14:30 2,522.14 2,522.52 2,521.96 2,522.02 4,254.9K
14:31 2,521.85 2,522.27 2,521.44 2,522.27 22,564.7K
14:32 2,521.72 2,522.09 2,521.15 2,521.27 7,182.7K
14:33 2,521.12 2,522.08 2,521.12 2,522.05 3,831.1K
14:34 2,521.97 2,521.97 2,521.33 2,521.92 3,881.0K
14:35 2,521.89 2,521.89 2,521.34 2,521.41 4,985.6K
14:36 2,521.04 2,521.51 2,521.04 2,521.31 3,397.4K
14:37 2,521.17 2,521.46 2,520.41 2,520.41 3,696.0K
14:38 2,520.26 2,520.65 2,520.23 2,520.48 5,529.1K
14:39 2,520.66 2,521.71 2,520.26 2,520.96 8,752.6K
14:40 2,521.13 2,521.13 2,520.39 2,520.83 4,580.8K
14:41 2,520.97 2,521.78 2,520.90 2,521.78 7,004.4K
14:42 2,521.56 2,522.02 2,521.43 2,521.87 6,532.9K
14:43 2,521.83 2,521.98 2,520.60 2,520.67 7,621.6K
14:44 2,520.64 2,521.57 2,520.64 2,521.01 4,673.2K
14:45 2,521.25 2,521.66 2,521.23 2,521.41 4,301.1K
14:46 2,521.18 2,521.62 2,520.84 2,521.32 5,654.3K
14:47 2,521.12 2,521.68 2,520.72 2,521.36 4,211.7K
14:48 2,521.21 2,521.93 2,521.21 2,521.73 4,561.4K
14:49 2,521.86 2,522.12 2,521.65 2,521.65 4,697.0K
14:50 2,521.95 2,522.31 2,521.24 2,522.05 5,178.5K
14:51 2,521.73 2,522.31 2,521.43 2,521.58 4,686.7K
14:52 2,521.74 2,522.37 2,521.32 2,521.37 5,813.5K
14:53 2,521.48 2,521.79 2,521.09 2,521.33 4,346.6K
14:54 2,521.81 2,522.50 2,521.29 2,521.89 4,111.3K
14:55 2,521.86 2,522.48 2,521.22 2,522.40 4,631.2K
14:56 2,522.61 2,522.76 2,522.31 2,522.51 3,480.6K
14:57 2,523.00 2,523.04 2,522.33 2,522.33 5,242.5K
14:58 2,522.22 2,522.64 2,521.86 2,522.25 4,387.6K
14:59 2,522.20 2,522.45 2,521.64 2,522.30 3,651.9K
15:00 2,522.38 2,522.82 2,522.18 2,522.62 3,801.4K
15:01 2,522.70 2,523.01 2,521.48 2,521.48 3,421.9K
15:02 2,521.69 2,522.00 2,521.69 2,521.76 2,721.5K
15:03 2,522.14 2,522.41 2,521.51 2,522.04 2,451.8K
15:04 2,521.86 2,522.15 2,521.31 2,521.56 2,925.0K
15:05 2,521.75 2,522.03 2,521.28 2,521.46 2,463.1K
15:06 2,521.91 2,522.09 2,521.05 2,521.55 2,720.9K
15:07 2,521.38 2,522.01 2,520.92 2,521.98 3,399.5K
15:08 2,521.39 2,521.80 2,521.04 2,521.12 4,374.2K
15:09 2,521.04 2,521.46 2,521.02 2,521.14 3,395.7K
15:10 2,521.06 2,521.18 2,520.66 2,521.04 3,440.1K
15:11 2,521.28 2,521.58 2,520.61 2,521.58 16,890.8K
15:12 2,521.67 2,521.92 2,521.43 2,521.48 3,942.6K
15:13 2,521.50 2,521.68 2,521.19 2,521.37 4,378.3K
15:14 2,521.27 2,522.05 2,521.08 2,521.51 3,208.0K
15:15 2,521.54 2,522.29 2,521.54 2,522.24 3,042.9K
15:16 2,522.43 2,522.59 2,521.99 2,522.26 4,656.3K
15:17 2,521.87 2,522.48 2,521.70 2,522.48 3,608.8K
15:18 2,522.02 2,523.54 2,522.02 2,523.54 3,611.4K
15:19 2,523.19 2,524.25 2,523.19 2,524.02 3,537.2K
15:20 2,524.19 2,524.44 2,523.78 2,523.85 4,577.0K
15:21 2,523.99 2,524.48 2,523.80 2,524.29 5,568.7K
15:22 2,523.88 2,524.74 2,523.88 2,524.64 5,015.0K
15:23 2,524.54 2,524.79 2,523.74 2,523.74 3,706.3K
15:24 2,523.97 2,524.72 2,523.97 2,524.42 4,376.5K
15:25 2,524.20 2,524.75 2,524.16 2,524.54 5,059.7K
15:26 2,524.46 2,525.23 2,524.26 2,524.91 4,263.7K
15:27 2,524.69 2,524.69 2,524.05 2,524.34 4,103.2K
15:28 2,523.97 2,524.68 2,523.55 2,523.97 6,368.6K
15:29 2,523.78 2,524.92 2,523.48 2,524.92 5,153.0K
15:30 2,524.33 2,524.73 2,523.28 2,523.39 6,401.3K
15:31 2,523.29 2,523.29 2,521.66 2,521.66 17,593.2K
15:32 2,521.54 2,521.99 2,521.32 2,521.48 8,576.8K
15:33 2,521.29 2,521.86 2,521.04 2,521.04 5,390.0K
15:34 2,520.72 2,521.76 2,520.72 2,521.71 5,308.8K
15:35 2,521.68 2,522.15 2,521.34 2,521.46 6,007.0K
15:36 2,521.56 2,522.24 2,521.34 2,521.66 4,939.7K
15:37 2,522.60 2,522.66 2,521.94 2,522.58 6,119.6K
15:38 2,522.42 2,523.58 2,522.42 2,523.19 6,333.9K
15:39 2,522.42 2,522.93 2,522.27 2,522.49 5,033.4K
15:40 2,522.83 2,523.11 2,522.27 2,522.40 7,809.8K
15:41 2,522.79 2,523.50 2,522.68 2,522.81 7,157.5K
15:42 2,523.26 2,523.39 2,522.32 2,522.45 5,900.9K
15:43 2,523.00 2,523.15 2,522.32 2,522.90 25,183.3K
15:44 2,523.32 2,523.32 2,522.14 2,522.45 14,723.8K
15:45 2,522.44 2,522.44 2,521.66 2,522.15 5,340.8K
15:46 2,521.47 2,521.76 2,520.93 2,521.35 5,482.5K
15:47 2,521.08 2,521.89 2,520.55 2,521.78 7,068.7K
15:48 2,521.93 2,522.18 2,521.39 2,522.04 7,403.4K
15:49 2,521.76 2,522.71 2,521.76 2,522.19 8,429.7K
15:50 2,521.61 2,522.18 2,521.51 2,522.05 8,423.3K
15:51 2,522.09 2,522.73 2,521.69 2,521.92 5,942.9K
15:52 2,522.19 2,522.71 2,521.80 2,521.94 5,920.7K
15:53 2,522.22 2,522.70 2,521.97 2,522.15 6,815.8K
15:54 2,522.22 2,522.65 2,521.86 2,522.35 4,899.1K
15:55 2,522.49 2,523.00 2,521.88 2,522.23 6,898.4K
15:56 2,522.20 2,523.06 2,522.19 2,523.06 5,735.9K
15:57 2,522.63 2,523.76 2,522.57 2,523.76 8,858.1K
15:58 2,523.09 2,525.34 2,523.09 2,524.57 18,028.6K
15:59 2,524.29 2,526.69 2,524.23 2,526.69 90,610.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据