中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,393.21 2,395.43 2,392.04 2,392.04 65,268.5K
09:31 2,391.93 2,393.87 2,391.49 2,393.87 25,670.7K
09:32 2,392.47 2,394.08 2,392.12 2,393.49 29,095.4K
09:33 2,393.14 2,393.14 2,389.69 2,389.69 19,115.9K
09:34 2,389.66 2,391.61 2,389.66 2,391.45 12,522.7K
09:35 2,391.14 2,392.40 2,391.14 2,392.40 23,674.4K
09:36 2,391.97 2,391.97 2,389.82 2,390.86 13,771.2K
09:37 2,391.00 2,391.96 2,390.47 2,391.90 11,104.7K
09:38 2,391.85 2,394.31 2,391.85 2,394.09 15,096.2K
09:39 2,394.33 2,394.33 2,392.33 2,393.43 14,490.2K
09:40 2,393.32 2,394.61 2,393.32 2,394.61 19,304.7K
09:41 2,394.78 2,394.78 2,393.29 2,393.29 10,585.6K
09:42 2,392.60 2,392.60 2,390.82 2,390.96 15,696.0K
09:43 2,391.14 2,393.85 2,391.14 2,393.72 20,436.7K
09:44 2,394.24 2,394.91 2,393.89 2,394.91 8,468.8K
09:45 2,394.48 2,394.99 2,393.53 2,393.53 8,849.0K
09:46 2,393.68 2,394.65 2,392.97 2,392.97 8,864.4K
09:47 2,393.02 2,393.11 2,391.69 2,391.75 9,916.8K
09:48 2,391.39 2,391.47 2,390.71 2,391.38 9,153.0K
09:49 2,391.58 2,394.19 2,391.58 2,394.19 9,200.7K
09:50 2,394.56 2,396.88 2,394.56 2,396.88 14,260.3K
09:51 2,397.01 2,399.45 2,397.01 2,399.45 24,167.0K
09:52 2,399.67 2,399.67 2,398.75 2,399.31 8,155.5K
09:53 2,399.39 2,399.59 2,398.53 2,398.71 10,081.9K
09:54 2,399.01 2,399.21 2,398.25 2,399.07 8,787.1K
09:55 2,398.99 2,398.99 2,397.97 2,397.97 19,796.3K
09:56 2,398.09 2,398.09 2,396.36 2,396.59 11,945.0K
09:57 2,396.84 2,397.58 2,396.42 2,397.58 8,840.6K
09:58 2,397.61 2,399.13 2,397.57 2,398.87 9,851.5K
09:59 2,398.50 2,398.50 2,396.86 2,396.99 8,526.2K
10:00 2,397.41 2,399.21 2,397.41 2,399.21 20,783.7K
10:01 2,399.30 2,399.49 2,398.81 2,398.81 12,663.9K
10:02 2,398.52 2,398.94 2,396.58 2,396.83 7,487.3K
10:03 2,396.14 2,396.14 2,394.45 2,395.16 13,711.4K
10:04 2,395.05 2,396.77 2,394.98 2,396.11 14,008.7K
10:05 2,396.35 2,396.79 2,395.87 2,396.55 5,776.8K
10:06 2,396.33 2,397.07 2,395.98 2,396.35 6,114.7K
10:07 2,396.78 2,397.35 2,396.33 2,396.33 7,156.0K
10:08 2,396.19 2,396.46 2,395.22 2,395.50 10,245.5K
10:09 2,395.57 2,397.35 2,395.57 2,396.72 6,232.6K
10:10 2,396.87 2,398.08 2,396.56 2,398.08 10,767.9K
10:11 2,398.83 2,399.32 2,398.23 2,398.60 6,591.6K
10:12 2,398.36 2,398.93 2,397.09 2,397.09 23,444.6K
10:13 2,396.36 2,397.23 2,396.36 2,396.83 20,492.0K
10:14 2,396.96 2,397.13 2,395.73 2,396.25 6,876.8K
10:15 2,396.17 2,396.85 2,395.92 2,395.92 7,762.1K
10:16 2,395.87 2,396.58 2,395.62 2,396.58 6,205.0K
10:17 2,396.47 2,396.73 2,395.45 2,395.45 4,901.8K
10:18 2,395.39 2,397.52 2,395.39 2,397.52 5,653.2K
10:19 2,397.51 2,398.35 2,397.38 2,398.35 4,848.9K
10:20 2,398.02 2,398.60 2,397.77 2,398.10 4,555.2K
10:21 2,397.98 2,398.64 2,397.98 2,398.64 5,750.8K
10:22 2,398.60 2,398.97 2,398.51 2,398.97 4,917.2K
10:23 2,398.50 2,398.50 2,396.66 2,397.14 4,490.4K
10:24 2,397.28 2,397.83 2,397.26 2,397.60 4,676.9K
10:25 2,397.51 2,398.04 2,397.21 2,397.21 4,886.8K
10:26 2,397.74 2,398.06 2,397.19 2,397.47 5,811.1K
10:27 2,396.65 2,398.08 2,396.65 2,398.08 7,163.7K
10:28 2,398.47 2,398.50 2,397.50 2,397.67 3,950.0K
10:29 2,398.25 2,398.27 2,397.44 2,397.64 6,350.6K
10:30 2,397.73 2,399.56 2,397.57 2,399.23 14,816.1K
10:31 2,399.04 2,399.77 2,398.84 2,399.77 5,205.0K
10:32 2,399.73 2,400.91 2,399.73 2,400.67 3,772.0K
10:33 2,400.38 2,400.73 2,398.90 2,398.90 5,014.2K
10:34 2,398.20 2,398.85 2,398.02 2,398.52 7,143.3K
10:35 2,398.39 2,399.79 2,398.25 2,399.79 4,786.6K
10:36 2,399.52 2,400.00 2,399.10 2,399.10 5,683.0K
10:37 2,398.96 2,399.90 2,398.91 2,399.52 3,856.0K
10:38 2,399.59 2,400.24 2,398.99 2,399.50 3,851.3K
10:39 2,399.48 2,400.47 2,399.15 2,400.36 5,345.5K
10:40 2,400.36 2,400.36 2,399.33 2,399.42 6,405.9K
10:41 2,399.29 2,399.29 2,397.19 2,397.19 6,459.6K
10:42 2,397.29 2,397.45 2,396.00 2,396.20 4,605.5K
10:43 2,396.26 2,397.64 2,396.26 2,397.58 7,618.7K
10:44 2,397.81 2,399.16 2,397.81 2,398.88 4,504.4K
10:45 2,399.08 2,399.37 2,398.81 2,399.26 5,638.0K
10:46 2,399.28 2,399.49 2,398.97 2,398.97 5,647.2K
10:47 2,398.51 2,399.17 2,398.45 2,398.61 4,804.7K
10:48 2,398.30 2,398.66 2,397.33 2,398.27 3,435.5K
10:49 2,398.02 2,398.88 2,397.78 2,398.24 4,488.7K
10:50 2,398.21 2,398.21 2,397.34 2,397.53 5,248.4K
10:51 2,397.10 2,397.90 2,397.10 2,397.90 9,924.7K
10:52 2,397.93 2,398.12 2,397.41 2,398.08 4,985.7K
10:53 2,397.79 2,399.32 2,397.79 2,399.32 4,272.2K
10:54 2,399.31 2,399.31 2,397.79 2,397.79 3,644.4K
10:55 2,397.84 2,398.54 2,397.81 2,398.36 3,371.8K
10:56 2,398.28 2,401.69 2,398.28 2,401.66 8,673.6K
10:57 2,401.17 2,402.94 2,401.17 2,402.34 7,963.2K
10:58 2,402.70 2,402.70 2,402.02 2,402.54 6,530.5K
10:59 2,402.76 2,403.43 2,402.73 2,403.40 5,276.9K
11:00 2,403.74 2,404.59 2,403.53 2,404.59 4,363.4K
11:01 2,404.90 2,405.53 2,404.74 2,404.99 8,339.2K
11:02 2,404.74 2,405.52 2,404.74 2,405.52 5,321.6K
11:03 2,405.27 2,405.80 2,405.11 2,405.44 5,583.0K
11:04 2,405.59 2,406.68 2,405.56 2,406.42 5,798.8K
11:05 2,406.65 2,406.91 2,405.80 2,405.93 6,232.7K
11:06 2,405.91 2,405.92 2,404.28 2,404.28 6,146.5K
11:07 2,404.18 2,404.93 2,404.18 2,404.38 3,580.8K
11:08 2,404.01 2,404.33 2,403.15 2,403.78 7,418.0K
11:09 2,403.64 2,404.53 2,403.64 2,404.53 4,872.8K
11:10 2,403.79 2,405.36 2,403.79 2,405.36 8,777.8K
11:11 2,405.00 2,405.00 2,404.07 2,404.43 4,617.3K
11:12 2,404.94 2,405.58 2,404.40 2,404.44 9,779.9K
11:13 2,403.93 2,404.33 2,403.39 2,403.77 4,304.2K
11:14 2,403.60 2,404.58 2,403.50 2,404.32 4,606.3K
11:15 2,404.84 2,404.84 2,404.02 2,404.02 3,799.9K
11:16 2,403.86 2,404.18 2,403.31 2,403.88 3,956.5K
11:17 2,403.31 2,403.47 2,403.12 2,403.30 2,529.9K
11:18 2,402.80 2,403.02 2,402.44 2,402.44 3,680.5K
11:19 2,402.26 2,402.58 2,401.73 2,402.07 4,866.1K
11:20 2,401.83 2,402.76 2,401.83 2,402.41 4,257.7K
11:21 2,402.58 2,403.09 2,402.48 2,402.72 4,619.6K
11:22 2,403.20 2,404.18 2,403.02 2,404.17 3,604.4K
11:23 2,403.85 2,403.95 2,402.95 2,402.95 5,564.8K
11:24 2,402.92 2,403.27 2,402.49 2,403.26 3,335.0K
11:25 2,403.35 2,403.35 2,402.40 2,402.40 4,146.1K
11:26 2,402.04 2,403.68 2,402.04 2,403.40 4,084.5K
11:27 2,403.31 2,404.39 2,403.11 2,404.12 5,833.6K
11:28 2,403.62 2,404.21 2,403.00 2,403.00 3,686.0K
11:29 2,403.09 2,403.73 2,402.60 2,402.60 4,537.9K
11:30 2,402.74 2,402.93 2,402.44 2,402.92 2,433.0K
11:31 2,402.74 2,402.83 2,402.16 2,402.55 2,572.8K
11:32 2,402.64 2,402.77 2,401.72 2,401.72 2,485.9K
11:33 2,402.15 2,402.60 2,402.15 2,402.49 3,968.3K
11:34 2,402.05 2,402.57 2,401.57 2,402.22 2,941.7K
11:35 2,402.61 2,402.61 2,399.55 2,399.55 4,916.1K
11:36 2,400.21 2,401.10 2,400.16 2,400.68 2,842.0K
11:37 2,400.74 2,401.62 2,400.55 2,401.57 1,711.6K
11:38 2,401.11 2,401.42 2,400.55 2,400.76 2,073.6K
11:39 2,400.71 2,400.71 2,399.98 2,399.98 2,246.5K
11:40 2,399.80 2,400.14 2,399.48 2,399.91 2,913.8K
11:41 2,399.43 2,399.43 2,398.76 2,399.00 3,070.0K
11:42 2,399.17 2,399.40 2,398.72 2,399.10 2,286.4K
11:43 2,399.24 2,399.26 2,398.90 2,398.90 2,021.4K
11:44 2,398.88 2,399.38 2,398.77 2,399.07 4,070.2K
11:45 2,399.09 2,399.18 2,398.22 2,398.75 2,247.4K
11:46 2,398.44 2,399.40 2,398.44 2,399.30 2,875.6K
11:47 2,399.36 2,399.36 2,398.46 2,398.72 16,369.4K
11:48 2,398.23 2,398.70 2,397.77 2,398.14 3,043.6K
11:49 2,398.22 2,398.93 2,398.22 2,398.61 2,037.4K
11:50 2,398.70 2,398.95 2,398.25 2,398.69 5,143.7K
11:51 2,398.52 2,398.52 2,397.85 2,398.30 2,365.0K
11:52 2,397.93 2,398.17 2,397.54 2,397.59 1,882.7K
11:53 2,397.57 2,398.22 2,397.52 2,397.67 2,130.4K
11:54 2,397.34 2,397.89 2,397.20 2,397.84 2,087.0K
11:55 2,397.65 2,398.02 2,397.57 2,397.85 2,185.8K
11:56 2,397.75 2,398.73 2,397.75 2,398.31 2,180.0K
11:57 2,398.52 2,398.61 2,398.16 2,398.39 1,294.7K
11:58 2,398.51 2,398.82 2,398.01 2,398.35 1,604.7K
11:59 2,398.29 2,399.15 2,398.29 2,399.15 1,841.5K
13:00 2,399.60 2,400.20 2,399.32 2,399.90 18,183.4K
13:01 2,400.14 2,400.14 2,398.85 2,398.85 6,059.8K
13:02 2,398.83 2,399.22 2,398.75 2,399.04 4,294.7K
13:03 2,399.33 2,399.73 2,398.93 2,399.71 4,010.5K
13:04 2,399.70 2,399.88 2,399.07 2,399.49 4,646.3K
13:05 2,399.69 2,399.99 2,399.41 2,399.63 6,205.2K
13:06 2,400.00 2,400.37 2,399.57 2,400.07 7,609.7K
13:07 2,400.33 2,400.58 2,399.73 2,399.73 5,876.4K
13:08 2,400.15 2,400.84 2,400.04 2,400.63 4,151.0K
13:09 2,400.58 2,400.63 2,399.82 2,399.85 4,167.6K
13:10 2,399.78 2,399.78 2,399.02 2,399.09 4,148.9K
13:11 2,398.91 2,399.67 2,398.91 2,399.49 4,302.4K
13:12 2,399.40 2,400.84 2,399.19 2,400.84 3,413.2K
13:13 2,400.25 2,400.73 2,399.73 2,399.94 2,623.3K
13:14 2,399.45 2,400.25 2,399.39 2,400.25 3,314.8K
13:15 2,400.39 2,400.39 2,398.79 2,398.79 3,662.7K
13:16 2,398.98 2,398.98 2,398.35 2,398.64 5,398.9K
13:17 2,397.91 2,398.16 2,397.04 2,397.76 5,251.1K
13:18 2,397.94 2,397.94 2,397.03 2,397.03 3,392.4K
13:19 2,397.21 2,397.65 2,396.58 2,397.53 4,497.7K
13:20 2,397.64 2,398.18 2,397.54 2,397.68 3,703.6K
13:21 2,397.73 2,398.63 2,397.73 2,398.54 4,044.5K
13:22 2,398.56 2,399.70 2,398.56 2,399.70 6,025.9K
13:23 2,399.52 2,399.52 2,398.02 2,398.02 5,234.7K
13:24 2,398.25 2,399.04 2,397.93 2,399.04 5,773.9K
13:25 2,398.96 2,398.96 2,397.77 2,398.03 7,514.0K
13:26 2,398.07 2,398.50 2,397.83 2,397.96 4,416.8K
13:27 2,398.19 2,398.40 2,397.42 2,398.40 3,957.4K
13:28 2,398.53 2,398.53 2,397.58 2,397.70 3,518.1K
13:29 2,397.64 2,398.18 2,397.46 2,397.46 5,937.6K
13:30 2,397.48 2,397.69 2,396.59 2,396.59 6,478.1K
13:31 2,396.98 2,397.48 2,396.68 2,396.86 5,194.4K
13:32 2,396.70 2,396.99 2,396.60 2,396.98 3,625.9K
13:33 2,396.89 2,397.07 2,395.79 2,395.79 5,353.2K
13:34 2,395.43 2,395.57 2,394.31 2,394.83 6,572.4K
13:35 2,394.83 2,395.41 2,394.28 2,395.41 5,013.3K
13:36 2,395.61 2,396.34 2,395.50 2,396.34 3,265.8K
13:37 2,396.41 2,397.31 2,396.17 2,396.80 4,519.1K
13:38 2,396.42 2,397.02 2,396.29 2,396.88 4,232.9K
13:39 2,396.55 2,397.33 2,396.17 2,396.71 7,835.4K
13:40 2,396.48 2,397.12 2,395.91 2,396.90 3,966.7K
13:41 2,396.91 2,396.91 2,396.07 2,396.13 4,344.2K
13:42 2,396.07 2,396.84 2,396.02 2,396.79 3,791.8K
13:43 2,396.77 2,396.93 2,396.13 2,396.91 3,621.6K
13:44 2,396.57 2,397.96 2,396.57 2,397.75 3,595.7K
13:45 2,397.76 2,398.85 2,397.76 2,398.48 3,195.1K
13:46 2,398.37 2,399.37 2,398.37 2,399.37 3,872.8K
13:47 2,399.42 2,399.70 2,398.89 2,398.89 4,208.8K
13:48 2,399.05 2,399.75 2,398.95 2,398.95 2,883.0K
13:49 2,399.48 2,399.81 2,399.08 2,399.81 3,437.0K
13:50 2,399.43 2,399.49 2,398.87 2,399.37 3,640.6K
13:51 2,399.14 2,399.64 2,399.14 2,399.41 2,677.9K
13:52 2,399.64 2,400.15 2,399.33 2,399.98 2,946.3K
13:53 2,399.88 2,400.07 2,399.65 2,400.01 2,815.5K
13:54 2,399.45 2,400.26 2,399.34 2,400.03 2,869.9K
13:55 2,400.07 2,400.51 2,399.82 2,400.25 3,392.7K
13:56 2,400.09 2,400.55 2,399.70 2,400.55 2,490.9K
13:57 2,400.70 2,401.16 2,400.11 2,401.16 3,025.8K
13:58 2,400.64 2,401.94 2,400.11 2,401.94 5,813.4K
13:59 2,401.16 2,401.89 2,401.12 2,401.89 4,349.6K
14:00 2,401.77 2,402.25 2,401.62 2,402.10 5,229.0K
14:01 2,402.18 2,402.61 2,402.12 2,402.32 2,979.3K
14:02 2,402.15 2,402.15 2,401.69 2,401.69 4,885.2K
14:03 2,401.69 2,402.37 2,401.23 2,402.15 3,421.8K
14:04 2,402.17 2,402.65 2,401.92 2,402.43 3,600.0K
14:05 2,402.38 2,403.04 2,402.06 2,402.75 3,791.6K
14:06 2,402.79 2,403.35 2,402.79 2,403.35 4,221.6K
14:07 2,403.06 2,403.66 2,402.72 2,403.66 5,702.6K
14:08 2,403.35 2,403.94 2,403.35 2,403.63 4,160.5K
14:09 2,403.77 2,403.80 2,403.12 2,403.12 28,381.1K
14:10 2,403.17 2,403.68 2,403.08 2,403.08 4,595.0K
14:11 2,402.75 2,402.79 2,401.94 2,401.94 3,732.3K
14:12 2,402.29 2,402.29 2,401.82 2,401.82 3,678.8K
14:13 2,402.23 2,402.56 2,401.30 2,401.66 4,111.0K
14:14 2,401.41 2,401.77 2,401.29 2,401.60 5,163.8K
14:15 2,401.70 2,402.89 2,401.48 2,402.49 5,349.4K
14:16 2,402.39 2,403.36 2,402.28 2,403.02 5,539.2K
14:17 2,402.80 2,403.47 2,402.80 2,403.47 3,301.9K
14:18 2,403.21 2,403.44 2,402.83 2,403.17 4,031.3K
14:19 2,403.01 2,403.95 2,402.66 2,403.95 4,580.2K
14:20 2,404.06 2,404.19 2,403.52 2,403.86 5,021.6K
14:21 2,403.78 2,405.09 2,403.63 2,404.87 5,684.1K
14:22 2,405.26 2,406.00 2,405.20 2,405.78 7,331.0K
14:23 2,405.63 2,406.29 2,405.53 2,405.81 6,622.3K
14:24 2,405.89 2,406.47 2,405.18 2,406.47 4,439.8K
14:25 2,406.32 2,407.18 2,405.98 2,406.68 5,613.5K
14:26 2,406.51 2,406.95 2,406.26 2,406.62 3,707.9K
14:27 2,406.53 2,406.58 2,405.84 2,405.84 3,908.1K
14:28 2,406.06 2,406.16 2,405.29 2,405.78 4,379.6K
14:29 2,405.48 2,406.31 2,405.46 2,405.89 6,562.7K
14:30 2,405.81 2,406.15 2,405.30 2,405.30 7,689.0K
14:31 2,405.44 2,405.67 2,405.09 2,405.67 5,006.0K
14:32 2,405.95 2,405.95 2,405.02 2,405.02 3,246.3K
14:33 2,404.79 2,405.55 2,404.75 2,404.94 4,756.3K
14:34 2,404.77 2,405.59 2,404.61 2,405.23 3,694.9K
14:35 2,405.16 2,405.69 2,405.09 2,405.14 4,859.9K
14:36 2,405.73 2,405.85 2,405.21 2,405.29 3,779.7K
14:37 2,405.48 2,405.61 2,404.85 2,404.85 3,975.5K
14:38 2,404.95 2,405.29 2,404.61 2,405.25 3,777.6K
14:39 2,405.62 2,405.68 2,405.06 2,405.44 3,489.8K
14:40 2,405.71 2,405.71 2,404.85 2,405.24 5,240.7K
14:41 2,405.49 2,405.49 2,404.47 2,404.92 3,115.8K
14:42 2,404.95 2,404.95 2,403.66 2,404.29 3,042.9K
14:43 2,404.12 2,404.83 2,403.96 2,404.81 3,809.5K
14:44 2,404.57 2,404.84 2,403.68 2,404.59 5,260.5K
14:45 2,404.80 2,405.12 2,404.20 2,405.12 3,687.3K
14:46 2,404.53 2,404.95 2,403.98 2,403.98 3,424.5K
14:47 2,404.04 2,404.04 2,403.14 2,403.58 4,110.1K
14:48 2,404.04 2,404.04 2,402.61 2,402.61 3,369.1K
14:49 2,402.99 2,403.03 2,401.89 2,402.08 3,500.5K
14:50 2,402.04 2,402.72 2,401.95 2,402.12 4,257.3K
14:51 2,402.14 2,402.54 2,401.89 2,402.50 4,659.3K
14:52 2,401.93 2,402.18 2,401.45 2,402.18 4,366.7K
14:53 2,402.13 2,402.48 2,401.80 2,402.33 3,957.2K
14:54 2,402.07 2,402.51 2,401.90 2,401.94 6,186.5K
14:55 2,401.57 2,402.89 2,401.57 2,402.89 4,359.8K
14:56 2,402.15 2,402.79 2,402.15 2,402.79 3,963.7K
14:57 2,402.43 2,403.24 2,402.43 2,403.24 3,437.3K
14:58 2,403.30 2,403.78 2,403.02 2,403.78 3,349.0K
14:59 2,403.41 2,404.68 2,403.32 2,404.30 3,669.3K
15:00 2,404.67 2,406.29 2,404.49 2,406.29 6,297.2K
15:01 2,405.70 2,405.70 2,404.99 2,405.15 4,938.0K
15:02 2,405.39 2,405.76 2,404.98 2,405.54 3,811.6K
15:03 2,404.94 2,406.06 2,404.94 2,406.06 4,973.5K
15:04 2,405.22 2,405.90 2,404.82 2,405.10 3,494.3K
15:05 2,405.53 2,406.20 2,405.53 2,405.91 3,949.4K
15:06 2,406.12 2,406.32 2,405.84 2,406.23 3,419.6K
15:07 2,405.86 2,407.48 2,405.86 2,407.48 4,149.4K
15:08 2,407.00 2,407.34 2,406.58 2,407.11 6,369.1K
15:09 2,407.46 2,408.60 2,406.80 2,408.60 9,712.4K
15:10 2,407.98 2,409.19 2,407.98 2,408.80 10,817.1K
15:11 2,408.75 2,408.94 2,408.02 2,408.31 8,583.7K
15:12 2,408.19 2,408.61 2,407.82 2,408.45 5,436.9K
15:13 2,407.92 2,408.02 2,407.28 2,407.28 8,111.2K
15:14 2,407.35 2,407.88 2,407.04 2,407.55 8,465.0K
15:15 2,407.44 2,407.72 2,406.63 2,407.72 6,249.0K
15:16 2,407.20 2,408.30 2,407.09 2,407.62 4,268.2K
15:17 2,407.58 2,407.88 2,407.31 2,407.45 3,483.3K
15:18 2,407.29 2,407.29 2,406.46 2,406.77 4,202.9K
15:19 2,407.09 2,407.39 2,406.56 2,407.30 4,171.3K
15:20 2,406.83 2,407.35 2,406.50 2,406.69 7,981.2K
15:21 2,407.00 2,407.58 2,406.81 2,407.43 4,667.0K
15:22 2,407.08 2,407.12 2,406.37 2,406.79 6,878.2K
15:23 2,406.12 2,406.61 2,405.54 2,406.34 4,822.6K
15:24 2,406.50 2,407.49 2,406.11 2,407.17 4,604.3K
15:25 2,406.71 2,407.13 2,406.12 2,406.79 4,054.7K
15:26 2,406.48 2,406.98 2,406.35 2,406.81 4,986.2K
15:27 2,407.22 2,407.74 2,407.09 2,407.74 4,383.3K
15:28 2,407.39 2,407.58 2,406.63 2,406.63 4,236.4K
15:29 2,406.65 2,407.21 2,406.24 2,406.69 4,922.0K
15:30 2,406.98 2,407.56 2,406.57 2,406.74 3,748.0K
15:31 2,407.37 2,407.45 2,406.73 2,406.96 4,326.8K
15:32 2,406.67 2,407.35 2,406.67 2,407.35 5,444.7K
15:33 2,407.56 2,407.98 2,407.17 2,407.98 6,331.6K
15:34 2,407.77 2,408.35 2,407.23 2,407.68 4,862.9K
15:35 2,408.11 2,408.11 2,407.44 2,407.62 5,966.6K
15:36 2,407.59 2,407.59 2,406.79 2,407.30 5,470.2K
15:37 2,407.08 2,407.08 2,406.10 2,406.50 3,546.6K
15:38 2,406.14 2,406.86 2,406.14 2,406.31 4,733.9K
15:39 2,406.39 2,406.74 2,405.79 2,406.14 5,797.6K
15:40 2,406.15 2,406.26 2,405.61 2,405.62 5,776.8K
15:41 2,405.77 2,405.97 2,405.28 2,405.28 5,636.5K
15:42 2,405.13 2,405.37 2,404.72 2,405.28 6,301.4K
15:43 2,404.93 2,406.04 2,404.93 2,405.65 4,992.5K
15:44 2,405.39 2,405.74 2,404.80 2,405.52 5,138.1K
15:45 2,405.29 2,405.29 2,404.19 2,404.28 8,179.2K
15:46 2,404.21 2,404.29 2,403.56 2,403.85 5,859.0K
15:47 2,404.17 2,404.44 2,403.43 2,403.88 5,244.0K
15:48 2,403.77 2,404.04 2,403.34 2,403.79 6,350.0K
15:49 2,403.08 2,403.58 2,402.84 2,403.32 7,704.3K
15:50 2,403.69 2,404.24 2,402.53 2,403.69 15,910.8K
15:51 2,403.69 2,403.86 2,402.67 2,402.67 10,800.5K
15:52 2,402.75 2,402.94 2,402.28 2,402.94 12,222.9K
15:53 2,402.95 2,403.14 2,402.59 2,402.84 6,493.5K
15:54 2,403.38 2,403.98 2,402.73 2,403.91 5,994.5K
15:55 2,403.46 2,404.54 2,403.07 2,404.54 6,171.8K
15:56 2,404.41 2,404.70 2,403.89 2,404.57 7,526.1K
15:57 2,404.63 2,405.24 2,404.57 2,405.03 5,397.4K
15:58 2,404.92 2,405.51 2,404.65 2,405.37 5,737.1K
15:59 2,405.73 2,409.18 2,405.69 2,409.18 82,223.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据