中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,381.48 2,381.48 2,375.62 2,375.62 88,638.3K
09:31 2,375.54 2,375.54 2,369.69 2,369.69 25,935.4K
09:32 2,370.02 2,370.02 2,364.98 2,364.98 28,615.3K
09:33 2,364.86 2,364.86 2,360.13 2,360.13 12,969.5K
09:34 2,359.85 2,359.86 2,355.57 2,355.67 6,792.1K
09:35 2,355.56 2,355.56 2,351.62 2,351.62 11,298.6K
09:36 2,351.09 2,352.97 2,350.95 2,352.97 14,191.4K
09:37 2,352.88 2,353.83 2,352.68 2,353.83 5,202.5K
09:38 2,354.12 2,354.41 2,352.89 2,354.04 53,491.6K
09:39 2,354.66 2,356.21 2,354.56 2,356.21 7,038.8K
09:40 2,356.29 2,356.29 2,351.67 2,351.67 8,502.4K
09:41 2,351.50 2,351.50 2,350.73 2,350.88 31,891.5K
09:42 2,350.98 2,350.98 2,349.30 2,349.30 6,187.3K
09:43 2,349.07 2,350.00 2,348.64 2,349.53 2,549.9K
09:44 2,349.41 2,349.41 2,347.52 2,348.72 17,667.2K
09:45 2,348.29 2,348.29 2,347.31 2,347.31 12,063.2K
09:46 2,347.15 2,347.15 2,344.50 2,344.50 5,317.7K
09:47 2,344.39 2,344.74 2,343.80 2,344.01 5,014.0K
09:48 2,343.89 2,344.22 2,342.77 2,342.77 5,640.3K
09:49 2,342.43 2,342.58 2,341.93 2,342.55 3,959.2K
09:50 2,343.33 2,343.79 2,343.23 2,343.62 4,733.0K
09:51 2,343.54 2,343.71 2,342.88 2,342.96 16,958.6K
09:52 2,342.52 2,342.52 2,339.70 2,339.70 8,584.3K
09:53 2,339.48 2,339.56 2,338.01 2,338.25 4,434.2K
09:54 2,337.57 2,337.75 2,337.06 2,337.16 19,057.1K
09:55 2,337.14 2,337.77 2,336.32 2,337.69 3,856.2K
09:56 2,337.49 2,337.96 2,336.95 2,337.17 5,124.4K
09:57 2,337.30 2,337.71 2,336.70 2,337.71 4,195.4K
09:58 2,337.19 2,338.24 2,337.19 2,337.82 5,526.0K
09:59 2,337.91 2,338.55 2,336.53 2,336.64 4,292.9K
10:00 2,337.08 2,337.26 2,336.17 2,336.17 4,543.5K
10:01 2,335.85 2,337.47 2,335.77 2,337.08 4,419.1K
10:02 2,337.04 2,337.04 2,334.47 2,334.63 5,928.9K
10:03 2,334.42 2,334.99 2,333.30 2,333.30 4,499.8K
10:04 2,333.67 2,333.67 2,331.27 2,331.27 5,367.5K
10:05 2,331.71 2,332.43 2,331.19 2,332.43 2,295.7K
10:06 2,332.02 2,333.02 2,332.02 2,332.73 2,954.1K
10:07 2,332.56 2,332.58 2,331.78 2,332.22 3,828.4K
10:08 2,332.48 2,333.09 2,331.94 2,331.94 3,789.4K
10:09 2,331.89 2,332.30 2,331.59 2,331.59 4,686.1K
10:10 2,331.59 2,331.94 2,331.31 2,331.34 3,497.7K
10:11 2,331.34 2,332.36 2,331.33 2,332.12 4,932.2K
10:12 2,331.84 2,332.38 2,331.60 2,331.80 4,151.8K
10:13 2,332.25 2,332.77 2,331.99 2,332.29 4,524.8K
10:14 2,331.89 2,332.38 2,331.85 2,332.21 5,825.4K
10:15 2,332.04 2,332.05 2,331.73 2,331.91 6,468.2K
10:16 2,331.81 2,332.66 2,331.81 2,332.66 2,329.8K
10:17 2,332.50 2,333.47 2,332.50 2,333.19 3,753.9K
10:18 2,333.18 2,333.77 2,332.87 2,332.93 2,528.4K
10:19 2,333.10 2,333.90 2,333.10 2,333.90 2,683.7K
10:20 2,333.99 2,335.00 2,333.96 2,334.85 4,151.2K
10:21 2,334.98 2,334.98 2,333.90 2,333.93 5,236.5K
10:22 2,333.85 2,334.89 2,333.69 2,334.89 3,848.5K
10:23 2,334.62 2,335.40 2,334.62 2,335.40 3,345.3K
10:24 2,335.30 2,335.64 2,335.14 2,335.64 2,481.2K
10:25 2,335.41 2,335.53 2,335.17 2,335.36 2,249.9K
10:26 2,335.14 2,335.59 2,334.91 2,335.56 4,967.1K
10:27 2,335.39 2,336.28 2,335.35 2,336.28 2,981.2K
10:28 2,336.21 2,336.43 2,335.87 2,336.43 2,312.2K
10:29 2,336.56 2,336.81 2,336.30 2,336.74 2,548.4K
10:30 2,336.29 2,336.87 2,336.15 2,336.86 2,323.8K
10:31 2,337.40 2,338.36 2,337.40 2,338.10 2,809.5K
10:32 2,338.08 2,339.91 2,337.87 2,339.86 15,782.2K
10:33 2,340.38 2,340.80 2,340.26 2,340.29 2,653.9K
10:34 2,340.58 2,340.58 2,339.51 2,339.51 5,452.3K
10:35 2,339.80 2,339.80 2,338.86 2,339.10 2,934.6K
10:36 2,339.56 2,339.56 2,338.50 2,339.04 1,667.5K
10:37 2,339.11 2,339.11 2,338.64 2,338.73 2,271.7K
10:38 2,338.82 2,339.44 2,338.54 2,339.44 2,532.2K
10:39 2,339.69 2,340.08 2,339.47 2,339.96 2,068.0K
10:40 2,339.93 2,340.46 2,339.93 2,340.46 1,774.6K
10:41 2,340.48 2,341.12 2,340.48 2,340.91 2,008.8K
10:42 2,341.00 2,341.23 2,340.49 2,341.23 2,341.7K
10:43 2,341.34 2,341.57 2,340.99 2,341.38 1,877.6K
10:44 2,341.12 2,341.82 2,341.12 2,341.46 2,108.5K
10:45 2,341.51 2,341.51 2,340.62 2,341.44 2,539.8K
10:46 2,341.54 2,342.03 2,341.44 2,341.94 1,292.1K
10:47 2,342.14 2,342.65 2,342.03 2,342.58 2,228.6K
10:48 2,342.60 2,342.96 2,342.20 2,342.20 2,177.2K
10:49 2,342.44 2,342.75 2,342.33 2,342.33 2,045.5K
10:50 2,342.37 2,342.50 2,341.86 2,341.86 3,017.3K
10:51 2,341.66 2,341.90 2,341.14 2,341.14 3,921.4K
10:52 2,341.33 2,341.43 2,340.00 2,340.00 2,973.0K
10:53 2,340.02 2,340.02 2,339.04 2,339.34 1,786.2K
10:54 2,339.34 2,339.49 2,339.17 2,339.36 1,450.5K
10:55 2,339.45 2,339.45 2,338.98 2,339.22 2,079.6K
10:56 2,339.12 2,339.12 2,338.14 2,338.31 2,342.8K
10:57 2,338.26 2,338.26 2,337.37 2,337.55 2,694.9K
10:58 2,337.52 2,337.61 2,337.30 2,337.39 1,506.7K
10:59 2,337.18 2,337.37 2,336.29 2,336.57 963.0K
11:00 2,336.84 2,337.01 2,336.50 2,337.01 1,538.2K
11:01 2,336.89 2,337.18 2,336.63 2,336.94 1,385.3K
11:02 2,336.84 2,337.60 2,336.76 2,337.60 2,259.3K
11:03 2,337.91 2,337.91 2,337.42 2,337.71 1,354.9K
11:04 2,337.86 2,337.86 2,337.34 2,337.63 1,527.1K
11:05 2,337.73 2,337.73 2,337.19 2,337.24 2,280.1K
11:06 2,337.29 2,337.44 2,336.66 2,336.75 1,989.9K
11:07 2,336.93 2,336.93 2,335.97 2,336.00 4,866.1K
11:08 2,335.81 2,335.83 2,335.24 2,335.37 2,369.7K
11:09 2,335.29 2,335.51 2,334.89 2,335.51 1,209.4K
11:10 2,335.50 2,335.74 2,335.09 2,335.74 1,352.0K
11:11 2,335.66 2,335.95 2,335.18 2,335.31 4,118.8K
11:12 2,335.40 2,335.87 2,335.39 2,335.87 1,918.5K
11:13 2,335.97 2,335.97 2,335.24 2,335.70 2,244.2K
11:14 2,335.67 2,336.32 2,335.47 2,335.56 2,628.9K
11:15 2,335.42 2,335.93 2,335.42 2,335.91 852.3K
11:16 2,335.77 2,336.07 2,335.60 2,335.93 2,338.7K
11:17 2,336.40 2,336.43 2,335.73 2,336.38 3,600.9K
11:18 2,336.35 2,336.47 2,335.71 2,336.33 3,709.1K
11:19 2,336.15 2,336.37 2,335.90 2,335.90 3,326.5K
11:20 2,335.85 2,336.35 2,335.82 2,336.03 2,243.2K
11:21 2,336.02 2,336.20 2,335.51 2,335.51 984.3K
11:22 2,335.26 2,335.66 2,334.81 2,334.81 2,354.2K
11:23 2,334.78 2,335.05 2,334.50 2,334.62 1,452.8K
11:24 2,334.87 2,335.27 2,334.87 2,335.11 910.6K
11:25 2,335.18 2,335.18 2,334.39 2,334.73 1,627.7K
11:26 2,334.88 2,334.90 2,334.40 2,334.57 1,094.4K
11:27 2,334.51 2,334.54 2,333.79 2,333.84 1,747.2K
11:28 2,333.79 2,333.85 2,330.99 2,330.99 5,606.6K
11:29 2,330.94 2,331.08 2,330.59 2,330.59 2,488.1K
11:30 2,330.48 2,330.64 2,330.12 2,330.32 2,318.1K
11:31 2,330.47 2,330.68 2,330.43 2,330.44 2,864.5K
11:32 2,330.60 2,330.68 2,329.46 2,329.46 1,760.9K
11:33 2,329.37 2,329.77 2,329.32 2,329.56 988.4K
11:34 2,329.54 2,329.87 2,329.35 2,329.64 931.2K
11:35 2,329.64 2,330.05 2,329.64 2,329.96 1,891.6K
11:36 2,330.06 2,330.65 2,329.96 2,330.38 2,178.9K
11:37 2,330.41 2,330.97 2,330.41 2,330.89 424.9K
11:38 2,330.92 2,330.92 2,330.45 2,330.75 1,268.9K
11:39 2,330.67 2,332.32 2,330.67 2,332.32 26,110.4K
11:40 2,332.44 2,336.32 2,332.44 2,336.30 6,125.1K
11:41 2,336.22 2,336.23 2,335.61 2,335.61 1,149.9K
11:42 2,335.52 2,335.63 2,335.32 2,335.58 1,072.9K
11:43 2,335.60 2,335.83 2,335.35 2,335.80 958.2K
11:44 2,335.86 2,335.86 2,335.07 2,335.07 1,143.6K
11:45 2,335.13 2,335.47 2,334.73 2,334.94 859.4K
11:46 2,334.94 2,335.07 2,334.48 2,334.58 560.6K
11:47 2,334.49 2,334.94 2,334.27 2,334.27 1,100.3K
11:48 2,334.10 2,335.13 2,334.10 2,335.11 625.2K
11:49 2,335.34 2,335.77 2,335.18 2,335.34 2,042.3K
11:50 2,335.39 2,335.96 2,335.39 2,335.96 1,016.0K
11:51 2,335.98 2,336.32 2,335.81 2,336.06 1,060.4K
11:52 2,336.05 2,336.39 2,336.03 2,336.30 977.4K
11:53 2,336.38 2,337.04 2,336.38 2,337.02 685.0K
11:54 2,336.98 2,337.34 2,336.80 2,337.34 1,101.8K
11:55 2,337.38 2,337.38 2,336.67 2,337.12 1,334.8K
11:56 2,337.26 2,337.26 2,336.66 2,336.90 857.7K
11:57 2,337.18 2,337.18 2,336.24 2,336.91 978.3K
11:58 2,337.05 2,337.26 2,336.83 2,337.18 1,213.1K
11:59 2,337.25 2,337.36 2,336.79 2,336.94 715.0K
12:00 2,337.01 2,337.01 2,337.01 2,337.01 30.7K
13:00 2,337.07 2,342.30 2,337.07 2,342.30 26,158.4K
13:01 2,342.24 2,343.07 2,341.74 2,343.07 4,175.2K
13:02 2,343.19 2,343.61 2,343.19 2,343.45 1,762.2K
13:03 2,343.30 2,344.15 2,343.29 2,343.92 1,097.2K
13:04 2,343.92 2,344.17 2,343.58 2,344.17 1,735.4K
13:05 2,344.14 2,344.40 2,343.96 2,344.40 1,998.8K
13:06 2,344.43 2,344.65 2,344.22 2,344.22 867.7K
13:07 2,344.20 2,344.85 2,344.20 2,344.85 2,602.9K
13:08 2,344.98 2,345.01 2,344.36 2,344.36 1,595.2K
13:09 2,344.56 2,344.67 2,344.25 2,344.39 1,256.5K
13:10 2,344.58 2,345.11 2,344.32 2,345.11 826.2K
13:11 2,345.14 2,345.43 2,344.90 2,344.90 1,343.3K
13:12 2,344.75 2,345.95 2,344.74 2,345.90 1,237.5K
13:13 2,345.82 2,345.82 2,344.25 2,344.25 1,822.8K
13:14 2,344.38 2,344.47 2,343.55 2,343.55 1,029.0K
13:15 2,343.74 2,343.82 2,343.36 2,343.78 1,268.8K
13:16 2,343.58 2,343.59 2,343.17 2,343.53 1,390.7K
13:17 2,343.52 2,343.52 2,343.12 2,343.29 725.1K
13:18 2,343.40 2,343.54 2,343.23 2,343.41 977.0K
13:19 2,343.31 2,343.42 2,342.80 2,343.30 6,357.5K
13:20 2,343.22 2,343.72 2,342.93 2,343.67 1,365.9K
13:21 2,343.65 2,344.30 2,343.65 2,344.26 2,075.8K
13:22 2,344.54 2,345.21 2,344.54 2,345.11 1,540.6K
13:23 2,345.06 2,345.73 2,345.06 2,345.18 1,237.7K
13:24 2,345.46 2,346.40 2,345.36 2,346.04 2,182.7K
13:25 2,346.15 2,346.15 2,345.39 2,345.98 3,369.0K
13:26 2,345.98 2,348.71 2,345.98 2,348.55 15,702.9K
13:27 2,348.47 2,348.47 2,347.93 2,347.93 1,456.6K
13:28 2,347.93 2,348.62 2,347.93 2,348.58 664.7K
13:29 2,348.57 2,349.01 2,348.57 2,348.58 1,242.0K
13:30 2,348.78 2,348.78 2,347.79 2,347.93 20,101.7K
13:31 2,347.74 2,347.74 2,346.62 2,346.61 808.3K
13:32 2,346.46 2,346.66 2,346.34 2,346.43 981.6K
13:33 2,346.44 2,346.68 2,346.32 2,346.37 1,319.3K
13:34 2,346.47 2,346.51 2,345.99 2,346.20 1,165.7K
13:35 2,346.15 2,346.60 2,346.11 2,346.60 995.0K
13:36 2,346.73 2,347.09 2,346.64 2,347.04 887.3K
13:37 2,346.92 2,347.27 2,346.86 2,347.27 1,324.5K
13:38 2,347.38 2,347.89 2,347.21 2,347.41 1,928.9K
13:39 2,347.59 2,347.98 2,347.59 2,347.94 866.9K
13:40 2,348.10 2,350.12 2,348.10 2,350.12 8,121.1K
13:41 2,350.47 2,352.69 2,350.47 2,352.69 14,524.7K
13:42 2,352.76 2,353.23 2,352.55 2,352.94 2,965.9K
13:43 2,353.19 2,353.30 2,352.85 2,353.08 944.2K
13:44 2,353.08 2,353.51 2,353.08 2,353.51 1,179.3K
13:45 2,353.50 2,353.69 2,353.47 2,353.68 896.1K
13:46 2,353.72 2,354.20 2,353.44 2,354.20 988.7K
13:47 2,354.16 2,354.44 2,354.01 2,354.44 1,077.0K
13:48 2,354.33 2,354.80 2,354.21 2,354.80 2,765.8K
13:49 2,354.70 2,355.23 2,354.62 2,355.12 1,127.0K
13:50 2,355.26 2,355.66 2,355.26 2,355.56 1,802.8K
13:51 2,355.16 2,355.76 2,355.11 2,355.62 1,961.6K
13:52 2,355.58 2,355.90 2,355.58 2,355.90 1,067.8K
13:53 2,355.73 2,356.09 2,355.61 2,355.80 1,286.0K
13:54 2,355.83 2,356.29 2,355.83 2,356.08 1,530.7K
13:55 2,356.09 2,356.24 2,355.73 2,355.73 842.9K
13:56 2,355.62 2,355.82 2,354.87 2,354.87 1,198.9K
13:57 2,354.76 2,354.76 2,354.11 2,354.46 1,275.8K
13:58 2,354.51 2,354.51 2,353.81 2,353.81 931.0K
13:59 2,353.91 2,353.98 2,353.58 2,353.89 916.4K
14:00 2,354.17 2,354.77 2,353.93 2,354.77 1,424.0K
14:01 2,354.77 2,355.28 2,354.69 2,355.00 1,083.4K
14:02 2,355.07 2,355.21 2,354.95 2,355.21 965.9K
14:03 2,355.38 2,355.63 2,355.29 2,355.63 1,955.5K
14:04 2,355.91 2,356.57 2,355.91 2,356.57 1,210.9K
14:05 2,356.45 2,356.70 2,356.24 2,356.24 816.6K
14:06 2,356.31 2,356.56 2,356.18 2,356.31 562.9K
14:07 2,356.34 2,356.46 2,355.95 2,355.95 1,279.0K
14:08 2,355.72 2,355.95 2,355.55 2,355.55 966.2K
14:09 2,355.45 2,356.33 2,355.45 2,356.25 1,947.3K
14:10 2,356.14 2,356.34 2,356.04 2,356.04 938.2K
14:11 2,356.04 2,356.04 2,355.43 2,355.58 1,075.2K
14:12 2,355.50 2,355.50 2,354.74 2,354.99 1,364.2K
14:13 2,355.04 2,355.82 2,354.95 2,355.37 838.0K
14:14 2,355.69 2,356.08 2,355.52 2,356.08 1,169.3K
14:15 2,356.17 2,357.24 2,356.17 2,357.24 2,194.3K
14:16 2,357.23 2,357.82 2,356.80 2,357.82 1,354.1K
14:17 2,358.24 2,359.33 2,358.24 2,359.33 5,147.1K
14:18 2,359.36 2,359.49 2,358.84 2,358.86 1,190.8K
14:19 2,359.05 2,360.08 2,359.05 2,359.29 2,280.8K
14:20 2,359.68 2,360.03 2,359.55 2,359.87 1,180.1K
14:21 2,359.75 2,359.80 2,358.79 2,358.79 1,846.6K
14:22 2,358.95 2,359.71 2,358.95 2,359.39 1,631.1K
14:23 2,359.47 2,359.66 2,358.59 2,358.64 1,313.5K
14:24 2,358.84 2,359.22 2,358.53 2,359.16 938.5K
14:25 2,358.93 2,359.20 2,358.60 2,358.77 1,078.8K
14:26 2,358.00 2,359.70 2,358.00 2,359.31 2,272.9K
14:27 2,359.53 2,359.53 2,358.98 2,359.26 2,012.8K
14:28 2,359.45 2,360.93 2,359.12 2,360.93 4,172.1K
14:29 2,361.08 2,361.16 2,360.77 2,360.94 1,553.3K
14:30 2,360.92 2,361.74 2,360.91 2,361.56 2,432.1K
14:31 2,361.59 2,362.04 2,361.57 2,361.87 2,399.2K
14:32 2,361.87 2,362.57 2,361.76 2,362.48 7,354.2K
14:33 2,362.34 2,362.43 2,361.62 2,362.43 1,777.3K
14:34 2,362.02 2,362.27 2,361.77 2,362.07 2,269.6K
14:35 2,362.29 2,362.54 2,361.88 2,362.54 2,584.9K
14:36 2,362.47 2,363.49 2,362.47 2,363.26 3,490.8K
14:37 2,363.17 2,363.59 2,363.08 2,363.42 1,477.4K
14:38 2,363.25 2,363.48 2,362.76 2,363.48 2,166.7K
14:39 2,363.85 2,364.69 2,363.85 2,364.36 3,328.9K
14:40 2,364.55 2,365.33 2,364.55 2,365.33 2,579.2K
14:41 2,365.58 2,365.62 2,364.93 2,365.51 1,831.1K
14:42 2,365.44 2,365.70 2,365.32 2,365.70 1,842.3K
14:43 2,366.03 2,366.57 2,365.79 2,366.27 2,655.0K
14:44 2,366.39 2,366.71 2,366.21 2,366.54 1,710.0K
14:45 2,366.58 2,367.83 2,366.58 2,367.83 3,304.3K
14:46 2,367.98 2,368.79 2,367.80 2,368.79 2,900.1K
14:47 2,368.79 2,369.10 2,368.68 2,368.70 1,635.9K
14:48 2,369.10 2,369.25 2,368.55 2,369.07 1,685.5K
14:49 2,369.06 2,369.14 2,368.51 2,368.78 1,862.4K
14:50 2,368.73 2,370.02 2,368.73 2,370.02 21,195.8K
14:51 2,370.02 2,370.34 2,370.02 2,370.14 2,503.8K
14:52 2,370.25 2,370.57 2,370.17 2,370.57 1,965.4K
14:53 2,370.61 2,370.78 2,370.24 2,370.24 1,764.0K
14:54 2,370.24 2,370.66 2,369.81 2,369.84 1,178.7K
14:55 2,369.88 2,369.99 2,369.20 2,369.20 2,016.5K
14:56 2,369.38 2,369.69 2,368.87 2,369.25 2,401.8K
14:57 2,369.46 2,369.91 2,369.40 2,369.71 1,595.3K
14:58 2,369.82 2,369.82 2,369.14 2,369.14 2,242.9K
14:59 2,369.09 2,369.81 2,369.09 2,369.81 1,699.5K
15:00 2,369.79 2,369.87 2,368.77 2,368.90 3,100.8K
15:01 2,368.88 2,369.45 2,368.80 2,369.42 1,442.7K
15:02 2,369.76 2,369.78 2,369.25 2,369.25 1,563.3K
15:03 2,369.38 2,369.69 2,369.20 2,369.61 961.4K
15:04 2,369.51 2,369.80 2,368.74 2,369.80 3,453.3K
15:05 2,369.26 2,370.01 2,368.88 2,370.01 1,654.8K
15:06 2,369.72 2,371.10 2,369.72 2,370.56 2,758.2K
15:07 2,370.88 2,371.07 2,370.54 2,371.07 1,689.5K
15:08 2,370.87 2,371.20 2,370.39 2,370.39 1,968.8K
15:09 2,370.32 2,370.71 2,370.17 2,370.68 4,656.0K
15:10 2,370.50 2,370.63 2,370.21 2,370.53 1,714.9K
15:11 2,370.66 2,370.88 2,370.35 2,370.66 1,481.0K
15:12 2,370.44 2,371.52 2,370.44 2,371.51 1,389.3K
15:13 2,371.40 2,372.44 2,371.17 2,372.44 4,439.5K
15:14 2,372.44 2,372.78 2,372.44 2,372.50 1,476.1K
15:15 2,372.48 2,372.90 2,372.17 2,372.40 4,182.8K
15:16 2,372.48 2,372.48 2,372.07 2,372.18 3,504.3K
15:17 2,372.27 2,373.32 2,372.27 2,373.32 1,841.6K
15:18 2,373.33 2,374.57 2,373.21 2,374.57 17,232.6K
15:19 2,374.65 2,375.20 2,374.65 2,375.20 9,751.0K
15:20 2,375.16 2,375.46 2,375.04 2,375.06 1,562.2K
15:21 2,375.18 2,376.39 2,375.17 2,376.39 5,806.6K
15:22 2,376.53 2,377.19 2,376.52 2,377.19 5,680.3K
15:23 2,377.55 2,377.76 2,377.16 2,377.35 2,100.4K
15:24 2,377.58 2,378.12 2,377.55 2,377.82 2,374.8K
15:25 2,378.17 2,378.17 2,377.32 2,377.62 1,981.7K
15:26 2,377.31 2,377.31 2,376.38 2,376.73 2,580.1K
15:27 2,376.57 2,376.57 2,374.80 2,374.83 3,777.9K
15:28 2,374.53 2,374.53 2,373.47 2,373.54 6,146.4K
15:29 2,373.36 2,373.42 2,373.08 2,373.27 1,175.7K
15:30 2,373.28 2,373.48 2,372.95 2,373.24 1,807.1K
15:31 2,373.26 2,374.34 2,373.09 2,374.34 2,148.2K
15:32 2,374.52 2,374.82 2,374.52 2,374.73 3,130.4K
15:33 2,374.87 2,374.90 2,374.50 2,374.76 1,620.1K
15:34 2,374.66 2,375.30 2,374.50 2,375.30 2,277.1K
15:35 2,375.25 2,375.49 2,374.73 2,374.97 3,177.9K
15:36 2,374.93 2,374.93 2,373.92 2,374.23 1,336.7K
15:37 2,374.48 2,374.48 2,373.96 2,374.20 3,269.8K
15:38 2,374.25 2,374.61 2,374.18 2,374.61 2,300.7K
15:39 2,374.67 2,375.14 2,374.55 2,374.55 2,263.5K
15:40 2,374.54 2,374.54 2,373.50 2,374.04 3,737.4K
15:41 2,374.02 2,374.02 2,373.27 2,373.27 2,183.3K
15:42 2,373.33 2,373.63 2,373.20 2,373.39 3,089.7K
15:43 2,373.46 2,373.61 2,373.02 2,373.02 2,266.9K
15:44 2,373.04 2,373.30 2,372.87 2,373.06 1,509.2K
15:45 2,373.04 2,373.33 2,372.74 2,372.80 2,916.3K
15:46 2,373.04 2,373.26 2,372.67 2,372.96 3,693.7K
15:47 2,372.74 2,372.94 2,371.70 2,371.87 3,048.2K
15:48 2,371.72 2,372.34 2,371.65 2,372.08 2,776.0K
15:49 2,372.33 2,372.92 2,372.08 2,372.42 2,817.0K
15:50 2,372.63 2,374.15 2,372.63 2,374.15 5,626.6K
15:51 2,374.02 2,374.90 2,373.93 2,374.72 4,580.9K
15:52 2,374.55 2,375.52 2,374.55 2,375.29 3,690.6K
15:53 2,375.22 2,375.56 2,374.82 2,375.45 3,039.7K
15:54 2,375.60 2,376.05 2,375.37 2,375.41 3,410.8K
15:55 2,375.48 2,375.48 2,374.52 2,374.78 2,834.1K
15:56 2,374.28 2,374.68 2,374.14 2,374.68 4,038.1K
15:57 2,374.74 2,374.74 2,373.99 2,374.29 5,088.4K
15:58 2,374.63 2,375.99 2,374.63 2,375.99 5,351.7K
15:59 2,375.76 2,379.93 2,375.31 2,379.93 83,142.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据