中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,426.45 2,426.45 2,416.09 2,416.93 39,188.6K
09:31 2,416.52 2,416.52 2,415.07 2,415.71 21,225.1K
09:32 2,415.62 2,415.62 2,414.34 2,414.34 17,150.9K
09:33 2,414.44 2,417.86 2,414.44 2,417.86 18,492.7K
09:34 2,417.53 2,417.53 2,414.05 2,414.05 16,057.8K
09:35 2,413.49 2,413.49 2,411.16 2,411.67 16,730.9K
09:36 2,412.01 2,412.01 2,408.73 2,408.73 20,764.8K
09:37 2,409.07 2,409.07 2,407.22 2,407.35 12,957.1K
09:38 2,407.40 2,408.32 2,406.69 2,408.17 13,919.6K
09:39 2,408.30 2,411.56 2,408.30 2,411.40 19,594.4K
09:40 2,412.01 2,414.34 2,412.01 2,414.34 12,687.4K
09:41 2,414.27 2,414.58 2,413.24 2,413.24 12,948.6K
09:42 2,413.66 2,415.31 2,413.66 2,414.52 10,220.1K
09:43 2,414.35 2,415.36 2,413.58 2,413.66 9,294.8K
09:44 2,413.60 2,414.71 2,413.35 2,413.35 9,733.4K
09:45 2,413.62 2,413.62 2,411.98 2,413.19 24,449.2K
09:46 2,413.32 2,413.71 2,412.25 2,412.25 9,813.8K
09:47 2,412.35 2,414.51 2,412.28 2,413.41 7,202.8K
09:48 2,412.54 2,412.54 2,410.96 2,411.03 9,486.8K
09:49 2,410.87 2,411.14 2,410.03 2,410.61 8,228.0K
09:50 2,410.89 2,411.49 2,410.58 2,410.91 6,960.8K
09:51 2,411.44 2,412.15 2,411.24 2,411.89 7,030.4K
09:52 2,411.44 2,411.90 2,410.86 2,411.44 6,323.7K
09:53 2,411.69 2,412.11 2,409.71 2,409.90 7,568.4K
09:54 2,410.11 2,410.42 2,409.45 2,409.47 8,556.3K
09:55 2,409.56 2,409.56 2,408.08 2,408.08 6,570.4K
09:56 2,408.82 2,408.93 2,406.89 2,407.07 7,761.5K
09:57 2,406.87 2,406.87 2,405.19 2,405.19 8,452.8K
09:58 2,405.55 2,405.94 2,404.93 2,405.45 6,670.9K
09:59 2,405.69 2,406.16 2,404.84 2,404.84 6,668.8K
10:00 2,404.54 2,404.98 2,404.26 2,404.30 6,124.2K
10:01 2,405.00 2,405.43 2,404.86 2,404.91 5,056.0K
10:02 2,405.03 2,405.06 2,403.60 2,403.91 6,571.2K
10:03 2,403.43 2,403.43 2,401.43 2,402.12 5,983.1K
10:04 2,402.24 2,402.24 2,401.19 2,401.37 4,427.6K
10:05 2,401.85 2,401.85 2,400.73 2,400.73 5,639.5K
10:06 2,401.09 2,403.11 2,400.85 2,402.83 7,764.8K
10:07 2,402.58 2,403.30 2,402.18 2,402.48 7,373.6K
10:08 2,402.91 2,402.91 2,401.76 2,402.06 5,713.9K
10:09 2,401.68 2,401.86 2,399.42 2,399.76 6,731.9K
10:10 2,399.86 2,399.86 2,398.87 2,398.87 6,801.6K
10:11 2,398.64 2,398.64 2,397.78 2,398.35 8,992.5K
10:12 2,398.35 2,398.79 2,398.06 2,398.06 14,167.1K
10:13 2,398.24 2,398.24 2,396.92 2,397.43 11,536.9K
10:14 2,397.61 2,398.76 2,397.55 2,398.72 7,610.7K
10:15 2,398.87 2,398.87 2,397.48 2,397.79 4,965.9K
10:16 2,397.91 2,397.91 2,397.17 2,397.43 11,337.4K
10:17 2,397.49 2,397.62 2,397.10 2,397.62 5,516.8K
10:18 2,397.16 2,397.47 2,396.88 2,396.88 6,853.6K
10:19 2,396.58 2,398.09 2,396.58 2,397.69 7,761.2K
10:20 2,398.12 2,399.27 2,397.95 2,399.27 7,933.0K
10:21 2,399.28 2,400.13 2,399.21 2,400.13 4,647.1K
10:22 2,399.94 2,400.15 2,399.67 2,399.72 2,499.5K
10:23 2,400.11 2,402.02 2,400.11 2,401.67 5,551.8K
10:24 2,402.22 2,402.22 2,401.01 2,401.01 6,015.7K
10:25 2,400.70 2,401.05 2,399.82 2,400.32 4,130.4K
10:26 2,400.07 2,400.24 2,398.74 2,399.02 5,257.5K
10:27 2,398.97 2,399.24 2,398.28 2,399.11 11,873.1K
10:28 2,398.99 2,399.32 2,398.56 2,398.78 3,356.5K
10:29 2,398.77 2,398.99 2,397.17 2,397.17 3,093.7K
10:30 2,397.41 2,397.96 2,396.84 2,396.84 6,116.2K
10:31 2,397.40 2,397.57 2,396.39 2,397.10 4,545.2K
10:32 2,397.22 2,397.32 2,396.16 2,396.16 6,899.0K
10:33 2,395.86 2,396.74 2,395.58 2,396.74 3,794.4K
10:34 2,396.47 2,396.79 2,395.42 2,395.42 6,028.5K
10:35 2,395.73 2,395.73 2,393.69 2,393.69 5,134.0K
10:36 2,393.73 2,394.07 2,392.59 2,392.59 7,600.1K
10:37 2,392.73 2,393.31 2,392.37 2,392.49 5,832.9K
10:38 2,392.43 2,392.47 2,391.76 2,392.22 5,305.5K
10:39 2,391.82 2,392.13 2,391.55 2,391.67 4,898.5K
10:40 2,392.11 2,393.35 2,392.04 2,393.35 5,326.7K
10:41 2,393.38 2,393.97 2,393.10 2,393.97 6,053.5K
10:42 2,394.02 2,394.22 2,393.81 2,393.81 4,297.5K
10:43 2,394.21 2,394.45 2,394.04 2,394.22 5,335.4K
10:44 2,394.49 2,395.06 2,394.21 2,394.92 3,635.5K
10:45 2,394.87 2,395.49 2,394.36 2,395.32 6,175.4K
10:46 2,395.57 2,395.57 2,395.00 2,395.20 4,129.4K
10:47 2,395.30 2,395.53 2,394.58 2,394.93 5,155.5K
10:48 2,394.45 2,395.51 2,394.45 2,395.33 4,552.8K
10:49 2,395.80 2,396.18 2,395.24 2,395.97 6,562.4K
10:50 2,396.26 2,396.75 2,396.07 2,396.74 2,600.3K
10:51 2,396.67 2,396.96 2,396.08 2,396.40 4,364.1K
10:52 2,396.88 2,396.88 2,395.90 2,396.16 3,135.9K
10:53 2,396.02 2,396.74 2,395.89 2,396.08 5,363.1K
10:54 2,396.14 2,396.14 2,395.02 2,395.77 4,321.7K
10:55 2,396.05 2,396.05 2,395.28 2,395.28 4,892.6K
10:56 2,395.40 2,395.60 2,394.77 2,394.89 4,152.6K
10:57 2,394.35 2,394.91 2,394.08 2,394.91 6,841.2K
10:58 2,394.90 2,396.76 2,394.90 2,396.67 7,264.9K
10:59 2,396.51 2,396.77 2,396.11 2,396.20 5,074.5K
11:00 2,396.53 2,397.41 2,396.53 2,396.88 4,446.9K
11:01 2,396.85 2,396.85 2,396.28 2,396.70 4,093.9K
11:02 2,397.34 2,397.50 2,396.22 2,396.37 3,232.0K
11:03 2,397.07 2,397.61 2,396.96 2,397.33 8,409.1K
11:04 2,397.67 2,397.67 2,397.17 2,397.19 4,832.1K
11:05 2,397.21 2,398.15 2,397.19 2,397.70 6,237.4K
11:06 2,397.79 2,398.73 2,397.68 2,398.73 3,771.2K
11:07 2,398.43 2,399.12 2,398.38 2,399.12 3,653.9K
11:08 2,399.03 2,399.73 2,398.90 2,399.73 3,852.2K
11:09 2,399.29 2,399.77 2,398.87 2,399.25 4,035.0K
11:10 2,399.34 2,399.61 2,398.78 2,398.98 4,319.3K
11:11 2,399.39 2,399.57 2,399.14 2,399.24 4,855.8K
11:12 2,399.29 2,399.77 2,399.29 2,399.33 2,710.2K
11:13 2,399.73 2,400.19 2,399.62 2,400.12 3,836.7K
11:14 2,400.22 2,400.22 2,399.15 2,399.15 5,019.4K
11:15 2,399.24 2,400.01 2,399.23 2,399.27 5,000.1K
11:16 2,399.38 2,400.01 2,399.23 2,399.43 4,182.9K
11:17 2,399.18 2,399.43 2,399.04 2,399.33 4,988.9K
11:18 2,399.17 2,399.17 2,398.14 2,398.46 6,581.3K
11:19 2,398.90 2,398.90 2,397.68 2,397.68 5,357.2K
11:20 2,397.67 2,398.13 2,397.02 2,397.02 5,817.8K
11:21 2,396.92 2,396.92 2,396.05 2,396.24 6,618.6K
11:22 2,396.39 2,396.39 2,395.81 2,396.04 7,848.0K
11:23 2,395.91 2,396.45 2,395.72 2,395.72 3,843.1K
11:24 2,395.70 2,395.70 2,394.89 2,394.94 5,602.6K
11:25 2,394.85 2,395.12 2,394.53 2,394.53 7,255.3K
11:26 2,394.68 2,394.96 2,394.10 2,394.51 4,153.1K
11:27 2,394.56 2,395.91 2,394.39 2,395.91 3,913.1K
11:28 2,395.75 2,395.82 2,395.46 2,395.82 2,797.6K
11:29 2,396.06 2,396.84 2,396.06 2,396.47 8,963.2K
11:30 2,396.75 2,397.76 2,396.75 2,397.21 4,310.5K
11:31 2,397.34 2,397.34 2,396.76 2,397.06 4,012.0K
11:32 2,397.06 2,398.03 2,396.84 2,397.99 2,874.2K
11:33 2,397.76 2,398.31 2,397.33 2,398.31 2,868.8K
11:34 2,397.72 2,398.20 2,397.71 2,398.20 2,622.0K
11:35 2,397.95 2,398.08 2,397.32 2,397.66 2,460.1K
11:36 2,397.44 2,398.12 2,397.44 2,397.66 2,623.0K
11:37 2,397.72 2,398.08 2,397.46 2,397.65 2,735.1K
11:38 2,397.99 2,398.59 2,397.99 2,397.99 1,572.6K
11:39 2,398.38 2,398.51 2,397.75 2,398.02 2,771.9K
11:40 2,398.08 2,398.08 2,397.54 2,397.64 3,127.2K
11:41 2,397.52 2,398.16 2,397.09 2,397.09 2,371.2K
11:42 2,397.14 2,397.57 2,396.76 2,397.28 2,419.3K
11:43 2,397.55 2,397.64 2,396.93 2,396.93 3,255.2K
11:44 2,396.78 2,397.45 2,396.78 2,397.34 2,739.3K
11:45 2,397.35 2,397.37 2,396.36 2,396.48 2,231.2K
11:46 2,396.21 2,396.76 2,396.09 2,396.41 2,293.0K
11:47 2,396.20 2,396.78 2,395.87 2,396.78 1,720.5K
11:48 2,396.60 2,397.29 2,396.23 2,397.29 1,772.6K
11:49 2,396.95 2,397.28 2,396.54 2,397.01 1,957.4K
11:50 2,397.39 2,397.72 2,397.05 2,397.56 2,772.2K
11:51 2,397.82 2,397.84 2,396.92 2,396.99 1,839.2K
11:52 2,396.64 2,397.55 2,396.64 2,397.50 1,655.7K
11:53 2,397.24 2,397.25 2,396.44 2,396.72 2,580.7K
11:54 2,396.20 2,396.97 2,396.20 2,396.61 1,581.5K
11:55 2,396.64 2,397.01 2,396.28 2,396.35 1,797.4K
11:56 2,396.28 2,396.60 2,395.55 2,395.55 1,732.6K
11:57 2,395.83 2,395.83 2,395.33 2,395.33 1,985.1K
11:58 2,395.59 2,395.64 2,394.96 2,395.52 1,427.7K
11:59 2,395.36 2,395.97 2,395.36 2,395.74 1,875.0K
12:00 2,395.62 2,395.62 2,395.62 2,395.62 19.0K
13:00 2,396.89 2,396.89 2,393.75 2,393.75 13,014.1K
13:01 2,394.07 2,394.97 2,393.98 2,394.38 5,750.7K
13:02 2,394.47 2,395.06 2,394.47 2,394.75 3,067.3K
13:03 2,394.94 2,395.04 2,394.38 2,394.72 4,292.3K
13:04 2,394.47 2,394.79 2,394.27 2,394.56 3,743.4K
13:05 2,394.68 2,395.24 2,394.66 2,394.82 3,150.6K
13:06 2,394.69 2,394.69 2,392.99 2,393.07 3,587.7K
13:07 2,393.07 2,393.89 2,393.07 2,393.82 4,063.4K
13:08 2,394.18 2,394.44 2,393.96 2,394.44 3,628.1K
13:09 2,394.37 2,395.51 2,394.37 2,395.17 5,157.3K
13:10 2,395.07 2,395.14 2,393.80 2,393.80 3,410.4K
13:11 2,393.78 2,394.49 2,393.78 2,394.34 3,139.6K
13:12 2,394.55 2,395.40 2,394.24 2,395.37 3,922.1K
13:13 2,395.58 2,396.62 2,395.58 2,395.95 2,866.4K
13:14 2,395.81 2,396.12 2,395.12 2,395.41 2,470.0K
13:15 2,395.41 2,396.19 2,395.39 2,395.84 3,332.6K
13:16 2,395.90 2,396.17 2,394.82 2,394.92 4,428.8K
13:17 2,394.81 2,395.09 2,393.68 2,393.98 4,338.6K
13:18 2,394.25 2,394.35 2,393.69 2,393.84 3,633.2K
13:19 2,393.59 2,394.34 2,393.40 2,394.03 2,759.7K
13:20 2,394.18 2,394.29 2,393.46 2,393.77 5,807.6K
13:21 2,393.59 2,393.99 2,393.50 2,393.50 3,356.8K
13:22 2,393.57 2,393.94 2,393.11 2,393.81 4,138.5K
13:23 2,393.27 2,393.76 2,393.10 2,393.11 3,974.8K
13:24 2,393.17 2,393.17 2,392.34 2,392.34 4,340.2K
13:25 2,392.53 2,393.10 2,392.28 2,392.91 4,432.3K
13:26 2,392.55 2,393.21 2,392.22 2,392.61 3,493.8K
13:27 2,392.98 2,393.27 2,392.91 2,393.23 2,594.1K
13:28 2,393.39 2,393.44 2,392.92 2,393.44 2,837.8K
13:29 2,393.27 2,393.89 2,393.03 2,393.40 2,973.4K
13:30 2,393.29 2,394.38 2,393.29 2,393.64 3,224.1K
13:31 2,393.25 2,394.21 2,393.14 2,394.05 5,390.1K
13:32 2,394.30 2,394.41 2,393.75 2,394.02 3,324.1K
13:33 2,394.04 2,394.87 2,394.04 2,394.73 6,414.0K
13:34 2,394.98 2,395.86 2,394.98 2,395.86 2,418.3K
13:35 2,395.93 2,395.93 2,394.84 2,394.84 3,954.7K
13:36 2,395.07 2,396.10 2,394.91 2,395.91 3,487.1K
13:37 2,395.72 2,396.25 2,395.72 2,395.84 3,233.9K
13:38 2,395.91 2,397.01 2,395.91 2,396.99 3,681.5K
13:39 2,397.03 2,397.58 2,396.82 2,397.58 2,265.1K
13:40 2,397.32 2,397.83 2,397.14 2,397.55 2,345.4K
13:41 2,397.37 2,397.37 2,396.65 2,396.82 4,129.5K
13:42 2,397.14 2,397.66 2,396.83 2,397.39 3,446.3K
13:43 2,397.65 2,397.73 2,397.08 2,397.28 1,959.9K
13:44 2,397.17 2,397.68 2,397.08 2,397.60 3,615.4K
13:45 2,397.63 2,398.76 2,397.63 2,398.42 2,851.5K
13:46 2,398.32 2,399.00 2,398.28 2,398.28 2,507.6K
13:47 2,398.04 2,398.12 2,397.05 2,397.05 4,268.6K
13:48 2,397.11 2,397.11 2,396.21 2,396.50 3,634.3K
13:49 2,396.34 2,397.36 2,396.01 2,397.36 4,509.9K
13:50 2,397.30 2,398.23 2,397.30 2,397.83 5,078.8K
13:51 2,397.82 2,397.95 2,397.60 2,397.61 2,451.8K
13:52 2,397.29 2,398.75 2,397.29 2,398.28 3,106.7K
13:53 2,398.93 2,399.06 2,398.42 2,398.95 4,150.4K
13:54 2,398.35 2,398.63 2,398.14 2,398.14 5,219.5K
13:55 2,398.13 2,398.85 2,397.93 2,398.25 2,970.7K
13:56 2,398.14 2,398.26 2,397.72 2,397.78 4,243.1K
13:57 2,397.56 2,398.30 2,397.52 2,397.61 3,262.6K
13:58 2,397.67 2,398.32 2,396.90 2,396.90 3,930.5K
13:59 2,397.15 2,397.77 2,396.92 2,397.44 2,989.6K
14:00 2,397.46 2,397.98 2,397.26 2,397.98 4,432.8K
14:01 2,397.80 2,397.86 2,396.96 2,397.51 3,130.6K
14:02 2,397.59 2,397.94 2,397.21 2,397.22 3,772.3K
14:03 2,397.39 2,397.73 2,396.89 2,397.53 3,522.9K
14:04 2,397.49 2,397.58 2,397.14 2,397.58 3,413.6K
14:05 2,397.45 2,398.17 2,397.45 2,397.88 2,945.5K
14:06 2,397.55 2,397.66 2,397.07 2,397.57 3,667.4K
14:07 2,397.63 2,397.96 2,397.42 2,397.45 3,306.4K
14:08 2,397.48 2,397.48 2,396.64 2,396.85 5,359.9K
14:09 2,397.04 2,397.72 2,397.04 2,397.33 6,868.9K
14:10 2,397.67 2,397.67 2,396.61 2,396.61 5,993.1K
14:11 2,396.64 2,397.39 2,396.52 2,397.33 6,171.2K
14:12 2,397.49 2,398.04 2,397.32 2,397.86 5,247.7K
14:13 2,398.06 2,398.06 2,397.45 2,397.74 4,532.2K
14:14 2,397.71 2,397.85 2,396.79 2,397.02 3,526.7K
14:15 2,397.07 2,397.55 2,396.81 2,397.42 3,470.4K
14:16 2,397.31 2,397.96 2,397.25 2,397.38 3,556.4K
14:17 2,397.70 2,397.98 2,397.07 2,397.98 3,109.9K
14:18 2,397.81 2,398.46 2,397.01 2,398.14 4,405.3K
14:19 2,398.21 2,399.17 2,398.21 2,399.17 2,662.4K
14:20 2,399.49 2,399.59 2,399.10 2,399.18 3,576.8K
14:21 2,399.10 2,400.16 2,399.10 2,399.59 4,857.2K
14:22 2,399.66 2,399.94 2,399.46 2,399.60 4,178.2K
14:23 2,399.86 2,400.03 2,399.70 2,399.70 2,731.8K
14:24 2,399.79 2,400.37 2,399.41 2,399.52 5,766.2K
14:25 2,399.37 2,399.37 2,397.78 2,398.42 3,866.9K
14:26 2,398.48 2,398.65 2,397.73 2,398.20 3,335.6K
14:27 2,397.78 2,398.27 2,397.45 2,398.27 6,217.6K
14:28 2,398.08 2,398.28 2,397.41 2,397.66 2,490.2K
14:29 2,397.56 2,397.91 2,397.24 2,397.27 3,528.6K
14:30 2,397.36 2,397.99 2,397.22 2,397.99 5,179.4K
14:31 2,398.41 2,399.51 2,398.41 2,399.17 5,871.0K
14:32 2,399.04 2,399.28 2,398.88 2,399.04 4,720.4K
14:33 2,399.14 2,399.14 2,398.56 2,398.59 3,916.8K
14:34 2,398.74 2,399.43 2,398.74 2,399.43 5,508.2K
14:35 2,399.39 2,400.06 2,399.39 2,400.06 5,481.1K
14:36 2,400.32 2,400.64 2,399.97 2,399.97 7,345.6K
14:37 2,400.11 2,400.21 2,399.36 2,399.88 5,772.1K
14:38 2,399.98 2,400.63 2,399.79 2,400.26 4,315.8K
14:39 2,400.30 2,400.42 2,399.63 2,400.00 4,043.2K
14:40 2,399.81 2,400.32 2,399.76 2,399.99 4,522.1K
14:41 2,400.04 2,400.20 2,399.57 2,399.68 5,364.9K
14:42 2,399.53 2,399.89 2,399.40 2,399.40 4,590.0K
14:43 2,399.63 2,399.71 2,399.12 2,399.51 5,082.3K
14:44 2,399.49 2,399.49 2,398.59 2,399.01 3,603.0K
14:45 2,399.15 2,400.17 2,399.15 2,400.15 4,571.1K
14:46 2,400.11 2,400.27 2,399.67 2,399.67 4,361.5K
14:47 2,399.82 2,400.26 2,399.81 2,400.20 3,289.6K
14:48 2,400.16 2,400.20 2,399.35 2,399.35 5,653.0K
14:49 2,399.49 2,399.60 2,398.99 2,399.30 3,541.4K
14:50 2,399.53 2,400.22 2,399.16 2,400.22 3,371.3K
14:51 2,400.17 2,400.47 2,399.79 2,400.46 3,007.6K
14:52 2,400.76 2,401.12 2,400.62 2,400.69 3,775.4K
14:53 2,400.65 2,400.67 2,400.09 2,400.27 5,785.5K
14:54 2,400.21 2,400.25 2,399.91 2,400.25 5,093.9K
14:55 2,400.21 2,400.60 2,399.89 2,400.09 3,415.9K
14:56 2,400.22 2,400.29 2,399.49 2,399.76 3,770.2K
14:57 2,399.72 2,399.96 2,399.44 2,399.96 4,011.2K
14:58 2,400.14 2,400.38 2,399.49 2,400.18 4,520.3K
14:59 2,400.05 2,400.76 2,400.04 2,400.46 2,891.1K
15:00 2,400.48 2,400.48 2,397.21 2,397.21 9,583.9K
15:01 2,397.37 2,397.64 2,396.97 2,397.35 4,259.6K
15:02 2,397.53 2,398.06 2,397.31 2,397.89 3,688.8K
15:03 2,398.53 2,398.53 2,397.67 2,397.90 4,574.1K
15:04 2,397.89 2,399.10 2,397.89 2,398.91 2,811.7K
15:05 2,398.99 2,399.52 2,398.99 2,399.29 2,426.8K
15:06 2,398.95 2,399.61 2,398.85 2,399.27 3,309.3K
15:07 2,399.04 2,399.22 2,397.73 2,397.76 5,412.9K
15:08 2,398.12 2,398.12 2,396.59 2,396.81 3,197.3K
15:09 2,396.68 2,397.18 2,396.16 2,397.05 3,987.2K
15:10 2,396.92 2,396.92 2,395.97 2,396.43 4,114.4K
15:11 2,396.56 2,396.93 2,396.17 2,396.47 3,452.1K
15:12 2,397.03 2,397.03 2,396.28 2,396.38 3,644.1K
15:13 2,396.94 2,396.94 2,396.10 2,396.29 3,113.3K
15:14 2,396.75 2,396.80 2,395.72 2,395.72 3,245.4K
15:15 2,395.99 2,396.29 2,395.65 2,395.84 3,089.7K
15:16 2,396.14 2,396.36 2,395.61 2,395.96 2,848.3K
15:17 2,396.04 2,396.04 2,395.28 2,395.61 2,890.5K
15:18 2,395.53 2,395.75 2,395.14 2,395.33 3,714.1K
15:19 2,395.73 2,395.73 2,395.04 2,395.38 2,735.2K
15:20 2,395.55 2,395.55 2,394.91 2,395.19 3,723.0K
15:21 2,395.08 2,395.48 2,394.90 2,395.42 2,944.4K
15:22 2,395.72 2,395.72 2,394.63 2,395.05 5,623.7K
15:23 2,395.29 2,395.29 2,393.94 2,394.57 6,036.4K
15:24 2,394.49 2,395.02 2,394.37 2,394.64 4,763.9K
15:25 2,394.43 2,394.65 2,393.65 2,393.82 4,528.8K
15:26 2,394.45 2,395.24 2,394.19 2,394.31 4,082.6K
15:27 2,394.40 2,394.96 2,393.87 2,394.96 3,306.6K
15:28 2,394.77 2,394.77 2,394.07 2,394.38 3,328.4K
15:29 2,394.28 2,394.69 2,394.28 2,394.33 3,788.5K
15:30 2,394.50 2,394.50 2,393.39 2,393.55 3,385.0K
15:31 2,393.81 2,394.17 2,393.46 2,393.46 5,603.4K
15:32 2,393.79 2,394.66 2,393.79 2,394.26 3,164.8K
15:33 2,394.81 2,394.81 2,393.74 2,394.48 3,345.8K
15:34 2,394.04 2,394.93 2,394.04 2,394.42 4,309.8K
15:35 2,394.49 2,395.24 2,394.31 2,394.82 7,798.4K
15:36 2,394.51 2,394.79 2,393.75 2,394.63 4,642.4K
15:37 2,395.11 2,395.17 2,394.55 2,394.55 4,049.1K
15:38 2,395.09 2,395.09 2,394.37 2,394.37 3,904.9K
15:39 2,394.82 2,395.33 2,394.43 2,394.70 4,472.2K
15:40 2,395.06 2,395.40 2,394.66 2,394.73 7,275.1K
15:41 2,395.15 2,395.38 2,394.99 2,394.99 4,467.6K
15:42 2,395.59 2,396.42 2,395.56 2,396.01 4,598.4K
15:43 2,396.08 2,396.51 2,395.72 2,396.51 4,420.3K
15:44 2,396.87 2,396.87 2,395.95 2,396.31 5,443.8K
15:45 2,395.78 2,396.64 2,395.78 2,396.64 6,126.5K
15:46 2,396.79 2,396.79 2,395.36 2,395.36 4,901.7K
15:47 2,395.83 2,396.07 2,395.02 2,396.07 6,183.7K
15:48 2,395.94 2,396.14 2,395.29 2,396.14 5,767.7K
15:49 2,396.41 2,396.54 2,395.54 2,396.54 8,578.0K
15:50 2,396.13 2,396.46 2,395.89 2,396.21 7,571.0K
15:51 2,396.31 2,396.39 2,395.41 2,395.54 6,884.1K
15:52 2,395.87 2,396.35 2,395.42 2,396.31 6,311.7K
15:53 2,396.18 2,396.66 2,395.63 2,395.86 7,263.9K
15:54 2,396.48 2,396.48 2,395.45 2,396.36 7,067.8K
15:55 2,396.01 2,396.01 2,394.64 2,394.64 6,569.0K
15:56 2,395.19 2,396.00 2,394.95 2,395.82 7,036.6K
15:57 2,395.71 2,396.39 2,395.06 2,396.39 9,657.1K
15:58 2,395.75 2,396.47 2,395.57 2,396.01 8,293.5K
15:59 2,396.13 2,397.89 2,395.39 2,397.89 690,466.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据