中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,398.99 2,400.45 2,397.29 2,398.35 27,160.7K
09:31 2,398.96 2,398.96 2,396.93 2,396.93 15,410.8K
09:32 2,397.10 2,397.10 2,393.38 2,393.66 10,999.1K
09:33 2,393.76 2,393.76 2,392.21 2,392.21 11,048.0K
09:34 2,392.08 2,392.86 2,389.89 2,389.89 10,252.5K
09:35 2,389.34 2,389.94 2,388.65 2,389.94 18,222.6K
09:36 2,390.07 2,391.74 2,390.07 2,391.57 8,597.6K
09:37 2,391.54 2,395.20 2,391.54 2,395.20 10,676.8K
09:38 2,395.11 2,395.86 2,394.75 2,395.34 9,572.4K
09:39 2,395.82 2,398.69 2,395.82 2,398.46 13,011.3K
09:40 2,397.76 2,398.97 2,397.23 2,398.97 20,982.7K
09:41 2,399.37 2,400.97 2,399.30 2,400.97 8,424.9K
09:42 2,400.93 2,403.41 2,400.60 2,402.98 7,002.4K
09:43 2,403.56 2,404.36 2,403.40 2,404.36 27,174.9K
09:44 2,404.51 2,405.35 2,404.51 2,404.68 9,412.9K
09:45 2,404.35 2,404.63 2,403.79 2,404.23 8,147.4K
09:46 2,404.23 2,405.27 2,404.23 2,405.21 8,186.0K
09:47 2,404.68 2,406.76 2,404.68 2,405.89 7,016.4K
09:48 2,405.81 2,406.27 2,405.77 2,405.77 8,147.0K
09:49 2,405.46 2,405.73 2,405.00 2,405.73 17,641.1K
09:50 2,405.02 2,405.44 2,403.94 2,403.94 5,320.8K
09:51 2,403.64 2,404.93 2,403.59 2,404.93 8,337.3K
09:52 2,405.91 2,410.76 2,405.91 2,410.76 9,983.2K
09:53 2,411.00 2,413.09 2,411.00 2,413.09 8,739.5K
09:54 2,413.37 2,413.64 2,412.71 2,412.88 6,522.7K
09:55 2,412.20 2,413.89 2,412.20 2,413.81 7,173.6K
09:56 2,413.67 2,413.72 2,411.05 2,411.55 8,940.2K
09:57 2,411.17 2,411.17 2,409.25 2,409.52 6,623.7K
09:58 2,410.06 2,410.35 2,409.76 2,409.92 7,791.7K
09:59 2,409.83 2,411.17 2,409.32 2,411.17 8,194.7K
10:00 2,410.65 2,413.51 2,410.65 2,413.14 9,510.3K
10:01 2,413.76 2,413.90 2,413.40 2,413.60 7,360.8K
10:02 2,413.87 2,415.17 2,413.42 2,414.90 7,256.2K
10:03 2,414.83 2,414.95 2,412.59 2,413.10 8,374.0K
10:04 2,412.58 2,412.61 2,409.59 2,409.59 7,483.2K
10:05 2,409.38 2,409.72 2,408.82 2,409.18 5,870.6K
10:06 2,409.21 2,409.68 2,408.88 2,409.68 8,033.6K
10:07 2,409.32 2,410.21 2,409.12 2,409.80 5,315.1K
10:08 2,410.00 2,410.43 2,409.68 2,409.88 8,195.0K
10:09 2,409.93 2,410.02 2,408.57 2,408.57 5,521.5K
10:10 2,408.27 2,408.79 2,408.02 2,408.56 6,084.4K
10:11 2,408.88 2,408.94 2,407.93 2,407.93 5,263.8K
10:12 2,408.13 2,408.43 2,407.74 2,408.17 4,843.4K
10:13 2,408.08 2,409.76 2,408.08 2,409.73 5,139.0K
10:14 2,410.36 2,410.40 2,409.45 2,409.46 6,510.8K
10:15 2,409.43 2,409.69 2,408.92 2,409.51 3,701.4K
10:16 2,409.65 2,409.69 2,409.08 2,409.52 7,310.5K
10:17 2,409.62 2,409.79 2,408.79 2,408.79 5,677.9K
10:18 2,408.85 2,409.99 2,408.83 2,408.95 4,630.1K
10:19 2,409.20 2,410.57 2,409.20 2,410.57 31,793.7K
10:20 2,410.01 2,413.05 2,410.01 2,413.05 7,879.5K
10:21 2,413.26 2,414.56 2,413.26 2,413.91 7,447.7K
10:22 2,414.25 2,414.65 2,413.14 2,413.14 7,851.7K
10:23 2,413.12 2,413.20 2,412.16 2,412.16 4,836.5K
10:24 2,412.31 2,412.54 2,411.88 2,412.25 4,356.8K
10:25 2,412.11 2,412.52 2,412.00 2,412.48 4,996.1K
10:26 2,412.59 2,412.61 2,412.17 2,412.17 4,190.5K
10:27 2,412.09 2,413.24 2,411.99 2,413.14 5,509.0K
10:28 2,412.90 2,413.86 2,412.90 2,413.62 4,181.2K
10:29 2,414.18 2,414.58 2,413.90 2,413.90 4,317.8K
10:30 2,413.99 2,415.29 2,413.99 2,415.29 4,613.1K
10:31 2,415.05 2,415.79 2,414.96 2,415.79 4,807.5K
10:32 2,415.31 2,415.31 2,414.37 2,414.37 4,864.8K
10:33 2,414.14 2,416.87 2,414.14 2,416.66 6,315.9K
10:34 2,416.72 2,416.72 2,415.90 2,416.37 5,372.8K
10:35 2,415.65 2,416.30 2,415.49 2,416.07 5,077.4K
10:36 2,416.00 2,416.05 2,415.19 2,415.68 5,480.8K
10:37 2,415.63 2,415.68 2,414.50 2,414.67 2,849.9K
10:38 2,414.64 2,415.55 2,414.49 2,414.84 2,918.1K
10:39 2,414.74 2,414.84 2,414.22 2,414.22 7,007.6K
10:40 2,413.79 2,414.59 2,413.79 2,414.55 4,962.0K
10:41 2,414.74 2,416.07 2,414.62 2,416.04 6,294.2K
10:42 2,415.90 2,415.97 2,415.34 2,415.82 4,615.5K
10:43 2,415.52 2,416.13 2,415.52 2,415.62 3,942.3K
10:44 2,415.58 2,417.61 2,415.58 2,417.61 7,020.7K
10:45 2,417.08 2,418.38 2,417.08 2,418.28 5,593.7K
10:46 2,418.70 2,420.20 2,418.66 2,419.17 18,703.0K
10:47 2,419.09 2,419.66 2,419.01 2,419.30 5,715.5K
10:48 2,419.64 2,420.29 2,419.64 2,419.79 4,906.1K
10:49 2,420.37 2,420.60 2,419.63 2,420.37 4,717.8K
10:50 2,420.11 2,420.57 2,419.94 2,419.94 5,107.0K
10:51 2,419.60 2,419.60 2,418.86 2,418.87 4,514.4K
10:52 2,418.67 2,418.71 2,417.57 2,417.57 5,240.4K
10:53 2,417.79 2,418.42 2,417.70 2,417.80 6,373.9K
10:54 2,418.09 2,418.30 2,417.76 2,417.76 3,405.9K
10:55 2,417.21 2,418.04 2,417.13 2,417.13 4,690.6K
10:56 2,417.18 2,418.45 2,417.18 2,417.81 6,866.4K
10:57 2,418.34 2,418.45 2,417.56 2,417.84 5,475.0K
10:58 2,418.39 2,418.61 2,417.78 2,418.61 5,926.0K
10:59 2,418.57 2,418.57 2,417.54 2,418.06 9,181.8K
11:00 2,418.11 2,419.02 2,417.94 2,418.71 7,459.8K
11:01 2,419.05 2,419.86 2,419.03 2,419.10 7,246.4K
11:02 2,418.72 2,418.72 2,417.84 2,417.93 7,710.5K
11:03 2,417.99 2,418.40 2,417.53 2,417.87 4,928.5K
11:04 2,417.73 2,417.98 2,417.44 2,417.94 3,633.2K
11:05 2,417.66 2,417.78 2,417.04 2,417.75 4,024.1K
11:06 2,417.50 2,417.75 2,417.05 2,417.11 5,156.3K
11:07 2,417.17 2,417.22 2,415.88 2,416.21 15,194.3K
11:08 2,416.26 2,416.26 2,415.54 2,416.03 14,323.3K
11:09 2,415.98 2,416.41 2,415.39 2,416.36 3,369.8K
11:10 2,416.09 2,416.99 2,416.09 2,416.94 4,401.4K
11:11 2,417.00 2,417.43 2,416.38 2,417.05 4,706.8K
11:12 2,417.06 2,417.58 2,416.69 2,417.55 4,580.9K
11:13 2,417.99 2,418.26 2,417.64 2,418.26 8,123.1K
11:14 2,418.60 2,418.70 2,417.89 2,417.97 5,590.4K
11:15 2,417.83 2,418.40 2,417.67 2,418.17 4,109.4K
11:16 2,418.23 2,418.70 2,418.00 2,418.26 5,172.6K
11:17 2,418.37 2,418.42 2,416.85 2,416.85 5,397.0K
11:18 2,416.95 2,417.46 2,416.64 2,416.99 4,923.9K
11:19 2,417.14 2,417.18 2,416.00 2,416.00 3,833.6K
11:20 2,416.57 2,416.57 2,415.29 2,415.52 2,859.4K
11:21 2,415.45 2,415.86 2,415.20 2,415.20 2,539.7K
11:22 2,415.50 2,416.72 2,415.16 2,416.72 5,702.4K
11:23 2,416.90 2,418.12 2,416.90 2,418.12 6,240.7K
11:24 2,418.57 2,419.09 2,418.42 2,418.94 4,624.7K
11:25 2,418.47 2,419.66 2,418.47 2,419.66 6,315.2K
11:26 2,419.71 2,420.28 2,419.71 2,420.00 5,742.4K
11:27 2,420.03 2,420.61 2,419.97 2,420.61 2,645.6K
11:28 2,420.69 2,421.41 2,420.37 2,421.10 5,608.3K
11:29 2,421.02 2,421.63 2,420.78 2,420.89 4,994.1K
11:30 2,420.40 2,421.76 2,420.40 2,421.76 10,435.4K
11:31 2,421.93 2,423.06 2,421.93 2,422.54 7,276.0K
11:32 2,422.64 2,423.14 2,422.60 2,422.74 3,695.3K
11:33 2,422.86 2,423.18 2,422.50 2,423.15 3,574.5K
11:34 2,423.33 2,423.35 2,422.79 2,423.14 3,373.7K
11:35 2,422.75 2,422.81 2,422.10 2,422.10 2,320.8K
11:36 2,421.83 2,421.83 2,421.11 2,421.11 3,884.9K
11:37 2,421.00 2,421.00 2,419.86 2,419.86 3,364.3K
11:38 2,419.91 2,420.56 2,419.29 2,419.92 2,592.3K
11:39 2,420.14 2,421.06 2,420.14 2,420.61 2,739.6K
11:40 2,420.19 2,420.84 2,420.11 2,420.55 4,488.2K
11:41 2,420.78 2,421.54 2,420.78 2,421.46 2,614.5K
11:42 2,421.53 2,422.27 2,421.53 2,422.27 3,699.4K
11:43 2,422.22 2,422.64 2,422.22 2,422.42 3,425.3K
11:44 2,422.51 2,422.70 2,421.79 2,421.79 3,532.6K
11:45 2,421.09 2,421.81 2,420.93 2,421.78 3,454.3K
11:46 2,421.86 2,421.93 2,421.36 2,421.60 2,786.7K
11:47 2,421.46 2,421.83 2,421.19 2,421.47 1,519.5K
11:48 2,421.54 2,421.59 2,421.03 2,421.59 1,752.1K
11:49 2,421.72 2,421.88 2,421.36 2,421.37 1,834.4K
11:50 2,421.29 2,421.42 2,420.03 2,420.03 2,513.7K
11:51 2,419.87 2,420.41 2,419.76 2,420.25 2,172.6K
11:52 2,420.43 2,420.52 2,419.55 2,419.60 3,467.2K
11:53 2,419.83 2,420.02 2,419.48 2,419.48 2,741.1K
11:54 2,419.80 2,419.80 2,419.08 2,419.53 3,576.5K
11:55 2,419.23 2,419.65 2,418.87 2,419.65 3,275.6K
11:56 2,419.86 2,420.07 2,419.33 2,419.51 7,143.8K
11:57 2,419.55 2,420.22 2,419.19 2,420.22 2,362.4K
11:58 2,420.41 2,420.41 2,419.52 2,419.92 2,188.4K
11:59 2,420.17 2,420.44 2,419.81 2,420.13 3,647.7K
12:00 2,419.80 2,419.80 2,419.80 2,419.80 179.9K
13:00 2,420.02 2,420.02 2,417.08 2,417.08 15,565.1K
13:01 2,417.47 2,419.08 2,417.20 2,419.08 7,857.8K
13:02 2,419.18 2,419.18 2,418.34 2,418.40 5,451.0K
13:03 2,418.02 2,418.02 2,416.98 2,417.13 5,169.2K
13:04 2,417.35 2,417.95 2,417.35 2,417.95 3,681.1K
13:05 2,417.09 2,417.60 2,416.80 2,417.60 4,582.5K
13:06 2,417.46 2,417.55 2,416.91 2,417.41 3,384.7K
13:07 2,417.03 2,418.29 2,417.03 2,418.21 4,077.9K
13:08 2,418.32 2,418.70 2,418.30 2,418.58 3,430.2K
13:09 2,418.60 2,418.99 2,418.31 2,418.48 8,038.8K
13:10 2,418.61 2,419.91 2,418.22 2,419.91 5,036.3K
13:11 2,419.77 2,421.44 2,419.77 2,421.44 8,443.7K
13:12 2,421.37 2,421.38 2,420.36 2,420.36 4,869.2K
13:13 2,420.40 2,421.13 2,420.01 2,421.12 3,397.1K
13:14 2,421.31 2,421.89 2,421.05 2,421.79 6,260.1K
13:15 2,421.45 2,422.79 2,421.40 2,422.72 4,796.1K
13:16 2,422.63 2,423.45 2,422.47 2,423.45 3,732.3K
13:17 2,423.58 2,424.31 2,423.58 2,424.31 5,481.7K
13:18 2,424.42 2,426.89 2,424.42 2,426.60 27,416.2K
13:19 2,427.06 2,427.16 2,426.53 2,427.16 6,578.1K
13:20 2,426.95 2,427.22 2,426.44 2,427.12 6,216.3K
13:21 2,427.50 2,428.13 2,426.86 2,426.95 4,060.9K
13:22 2,427.22 2,427.22 2,426.56 2,426.61 4,506.1K
13:23 2,426.41 2,426.54 2,425.85 2,425.88 4,670.5K
13:24 2,426.29 2,426.29 2,425.44 2,425.86 3,961.6K
13:25 2,425.54 2,426.29 2,425.17 2,425.48 4,404.7K
13:26 2,425.65 2,426.01 2,425.45 2,425.60 4,321.9K
13:27 2,425.73 2,426.07 2,425.19 2,425.24 3,968.7K
13:28 2,425.16 2,425.16 2,423.83 2,423.83 5,489.4K
13:29 2,423.63 2,423.63 2,422.63 2,423.13 12,627.7K
13:30 2,422.57 2,423.11 2,422.33 2,423.11 5,480.3K
13:31 2,423.01 2,423.96 2,422.74 2,423.41 4,201.3K
13:32 2,423.22 2,423.95 2,423.15 2,423.95 4,224.7K
13:33 2,423.97 2,424.43 2,423.88 2,424.21 7,914.6K
13:34 2,424.00 2,424.00 2,422.27 2,422.49 10,185.7K
13:35 2,421.44 2,422.55 2,421.44 2,421.99 7,926.5K
13:36 2,422.26 2,423.70 2,422.26 2,423.54 3,459.5K
13:37 2,423.46 2,423.63 2,423.13 2,423.46 5,279.1K
13:38 2,423.41 2,423.45 2,422.68 2,423.04 4,756.1K
13:39 2,422.73 2,423.00 2,422.20 2,422.84 3,258.7K
13:40 2,423.20 2,423.82 2,422.57 2,423.55 3,829.3K
13:41 2,423.53 2,423.53 2,422.39 2,422.70 3,146.4K
13:42 2,422.80 2,424.63 2,422.80 2,424.63 4,976.3K
13:43 2,424.78 2,424.78 2,424.05 2,424.76 7,064.9K
13:44 2,424.42 2,424.87 2,424.01 2,424.01 5,210.4K
13:45 2,424.01 2,424.08 2,423.65 2,423.78 4,680.4K
13:46 2,423.57 2,423.78 2,422.97 2,423.15 5,373.0K
13:47 2,423.36 2,423.36 2,422.29 2,423.09 3,118.4K
13:48 2,423.35 2,423.46 2,422.25 2,422.67 3,202.4K
13:49 2,422.17 2,422.62 2,421.50 2,421.81 9,076.7K
13:50 2,420.85 2,421.03 2,420.02 2,420.04 4,527.3K
13:51 2,420.70 2,421.39 2,420.50 2,421.20 3,281.9K
13:52 2,420.93 2,421.37 2,420.69 2,420.85 4,704.0K
13:53 2,420.69 2,421.89 2,420.62 2,421.75 4,117.4K
13:54 2,421.07 2,422.42 2,421.07 2,421.87 4,296.0K
13:55 2,421.61 2,421.98 2,421.31 2,421.49 4,206.8K
13:56 2,421.45 2,422.52 2,421.11 2,422.52 6,451.1K
13:57 2,422.38 2,422.80 2,422.08 2,422.08 6,078.2K
13:58 2,422.41 2,422.82 2,421.93 2,422.16 7,429.0K
13:59 2,422.15 2,422.34 2,421.18 2,421.30 5,949.8K
14:00 2,421.23 2,421.71 2,420.63 2,421.31 4,885.7K
14:01 2,421.42 2,422.42 2,421.35 2,422.11 5,067.8K
14:02 2,421.94 2,421.94 2,420.49 2,420.49 4,969.4K
14:03 2,420.16 2,420.36 2,418.74 2,419.11 8,491.3K
14:04 2,418.66 2,419.12 2,418.47 2,419.06 5,020.3K
14:05 2,418.12 2,419.25 2,418.12 2,418.79 4,821.4K
14:06 2,418.43 2,419.78 2,418.24 2,419.29 6,957.8K
14:07 2,419.35 2,419.79 2,418.10 2,418.28 3,309.2K
14:08 2,418.28 2,418.67 2,418.10 2,418.67 4,469.7K
14:09 2,419.39 2,419.39 2,418.17 2,419.01 3,782.5K
14:10 2,419.08 2,419.59 2,418.83 2,419.59 7,610.0K
14:11 2,419.85 2,420.02 2,419.39 2,419.39 5,347.0K
14:12 2,418.99 2,420.32 2,418.99 2,420.25 5,157.3K
14:13 2,420.18 2,420.72 2,420.11 2,420.11 5,437.3K
14:14 2,420.13 2,420.41 2,419.90 2,420.07 4,428.2K
14:15 2,419.56 2,419.84 2,419.11 2,419.11 3,965.2K
14:16 2,419.31 2,419.32 2,418.65 2,418.80 4,104.4K
14:17 2,418.76 2,418.95 2,418.25 2,418.53 3,721.9K
14:18 2,418.59 2,418.70 2,418.28 2,418.28 3,385.3K
14:19 2,418.64 2,418.64 2,416.92 2,417.37 4,619.2K
14:20 2,416.87 2,416.98 2,416.53 2,416.70 3,112.0K
14:21 2,417.18 2,417.43 2,416.67 2,417.23 3,669.2K
14:22 2,417.63 2,418.22 2,417.45 2,417.45 3,721.4K
14:23 2,417.05 2,417.57 2,416.65 2,417.45 4,686.2K
14:24 2,417.41 2,417.41 2,416.88 2,417.07 3,295.2K
14:25 2,416.78 2,417.89 2,416.76 2,417.89 5,653.3K
14:26 2,417.93 2,418.56 2,417.58 2,417.66 4,309.2K
14:27 2,417.81 2,419.08 2,417.81 2,418.40 5,362.9K
14:28 2,418.94 2,419.78 2,418.94 2,419.37 5,314.7K
14:29 2,419.68 2,420.18 2,419.18 2,420.12 5,276.2K
14:30 2,419.40 2,420.41 2,419.28 2,419.95 5,384.2K
14:31 2,420.41 2,420.41 2,419.34 2,419.69 6,650.4K
14:32 2,419.69 2,420.11 2,419.43 2,419.90 5,608.2K
14:33 2,419.63 2,420.19 2,418.99 2,420.19 9,597.9K
14:34 2,420.24 2,420.64 2,420.19 2,420.22 4,068.0K
14:35 2,420.29 2,420.86 2,420.04 2,420.43 4,748.8K
14:36 2,420.36 2,420.44 2,419.88 2,419.88 7,423.7K
14:37 2,420.11 2,420.26 2,419.44 2,419.44 4,465.5K
14:38 2,419.78 2,420.62 2,419.78 2,420.01 3,696.5K
14:39 2,420.48 2,420.71 2,420.08 2,420.39 4,789.1K
14:40 2,420.38 2,421.32 2,420.12 2,420.88 5,150.7K
14:41 2,421.57 2,421.57 2,420.22 2,421.05 4,880.6K
14:42 2,420.91 2,421.65 2,420.73 2,421.23 5,919.7K
14:43 2,421.52 2,422.36 2,421.52 2,422.00 8,667.3K
14:44 2,421.87 2,422.54 2,421.73 2,422.00 3,769.9K
14:45 2,421.79 2,422.19 2,421.21 2,421.22 4,165.8K
14:46 2,421.19 2,421.72 2,420.77 2,421.72 3,316.1K
14:47 2,421.54 2,421.88 2,420.99 2,421.02 3,659.4K
14:48 2,421.26 2,421.99 2,421.26 2,421.92 3,535.3K
14:49 2,421.64 2,421.77 2,420.99 2,421.42 6,868.8K
14:50 2,421.05 2,422.68 2,421.05 2,422.68 7,696.2K
14:51 2,422.78 2,423.28 2,422.39 2,423.28 5,519.9K
14:52 2,423.76 2,424.15 2,423.36 2,423.94 3,557.1K
14:53 2,423.98 2,424.86 2,423.68 2,424.52 4,781.9K
14:54 2,424.73 2,425.29 2,424.44 2,424.60 3,868.5K
14:55 2,424.52 2,425.95 2,424.52 2,425.95 4,703.3K
14:56 2,425.84 2,426.27 2,425.24 2,426.00 4,867.5K
14:57 2,425.84 2,426.25 2,425.47 2,425.47 3,742.8K
14:58 2,425.61 2,426.82 2,425.61 2,426.82 7,923.5K
14:59 2,426.80 2,427.60 2,426.39 2,427.51 14,513.3K
15:00 2,427.50 2,428.39 2,426.70 2,428.39 6,559.6K
15:01 2,428.83 2,432.04 2,428.83 2,431.77 16,665.8K
15:02 2,431.83 2,432.54 2,431.54 2,431.87 5,376.3K
15:03 2,432.05 2,432.17 2,431.28 2,431.28 5,055.2K
15:04 2,431.32 2,431.49 2,430.60 2,431.12 5,030.0K
15:05 2,431.30 2,431.39 2,430.74 2,431.00 3,787.1K
15:06 2,430.73 2,430.73 2,428.30 2,428.53 4,924.1K
15:07 2,428.71 2,428.99 2,428.57 2,428.64 3,809.1K
15:08 2,429.12 2,429.74 2,429.12 2,429.62 4,445.0K
15:09 2,429.35 2,430.11 2,429.34 2,429.66 3,433.5K
15:10 2,429.82 2,430.06 2,429.24 2,429.91 3,309.7K
15:11 2,429.72 2,429.72 2,429.11 2,429.11 2,701.6K
15:12 2,429.34 2,430.11 2,428.86 2,429.99 3,947.6K
15:13 2,430.06 2,430.22 2,429.22 2,429.64 3,501.1K
15:14 2,429.68 2,429.98 2,429.17 2,429.88 3,061.4K
15:15 2,429.60 2,430.36 2,429.60 2,429.81 3,797.7K
15:16 2,430.11 2,430.41 2,430.10 2,430.20 4,015.5K
15:17 2,430.16 2,430.55 2,429.90 2,429.98 3,560.8K
15:18 2,430.26 2,430.89 2,429.80 2,430.52 5,258.1K
15:19 2,430.99 2,431.01 2,430.12 2,430.89 3,603.8K
15:20 2,430.93 2,431.86 2,430.93 2,431.56 12,461.9K
15:21 2,431.64 2,432.09 2,431.28 2,432.09 4,882.4K
15:22 2,432.20 2,432.65 2,432.06 2,432.49 3,612.5K
15:23 2,432.53 2,432.53 2,430.92 2,431.84 4,935.0K
15:24 2,432.13 2,432.32 2,431.68 2,431.71 3,148.7K
15:25 2,431.59 2,431.69 2,431.05 2,431.50 4,647.8K
15:26 2,431.21 2,431.62 2,430.64 2,430.91 3,418.0K
15:27 2,431.01 2,431.01 2,430.28 2,430.72 3,838.5K
15:28 2,430.85 2,430.86 2,430.38 2,430.38 5,856.8K
15:29 2,430.69 2,430.69 2,429.99 2,430.42 4,292.2K
15:30 2,429.77 2,430.96 2,429.77 2,430.50 8,119.4K
15:31 2,430.35 2,430.93 2,430.24 2,430.64 4,275.0K
15:32 2,430.41 2,430.55 2,429.15 2,429.15 3,781.8K
15:33 2,429.65 2,430.11 2,429.09 2,429.63 4,943.7K
15:34 2,429.37 2,429.51 2,428.49 2,428.72 10,195.7K
15:35 2,428.51 2,429.06 2,428.40 2,428.61 10,092.5K
15:36 2,428.73 2,428.89 2,428.61 2,428.80 4,338.6K
15:37 2,428.60 2,430.08 2,428.60 2,430.08 5,748.7K
15:38 2,429.93 2,431.09 2,429.48 2,430.98 6,668.2K
15:39 2,430.74 2,431.39 2,430.74 2,431.14 5,675.3K
15:40 2,430.98 2,431.58 2,430.73 2,430.98 6,988.0K
15:41 2,431.19 2,431.19 2,430.52 2,430.96 4,836.6K
15:42 2,431.01 2,431.17 2,430.62 2,430.93 5,329.9K
15:43 2,430.69 2,431.35 2,430.30 2,431.21 6,385.5K
15:44 2,431.09 2,431.19 2,430.77 2,430.97 5,356.4K
15:45 2,430.83 2,431.61 2,430.46 2,431.26 4,796.7K
15:46 2,431.39 2,431.49 2,430.71 2,431.27 6,287.4K
15:47 2,431.26 2,431.93 2,431.14 2,431.52 6,945.9K
15:48 2,431.65 2,431.86 2,431.10 2,431.86 6,561.4K
15:49 2,432.12 2,432.12 2,431.16 2,431.75 7,848.1K
15:50 2,431.56 2,432.48 2,431.56 2,431.70 7,069.0K
15:51 2,432.25 2,432.83 2,431.91 2,432.16 6,998.9K
15:52 2,432.81 2,433.10 2,432.38 2,432.88 7,623.7K
15:53 2,432.57 2,433.23 2,432.57 2,433.13 7,515.1K
15:54 2,432.74 2,433.11 2,432.58 2,433.11 6,248.1K
15:55 2,432.06 2,433.13 2,432.06 2,432.74 7,301.6K
15:56 2,432.94 2,433.54 2,432.63 2,433.53 6,916.2K
15:57 2,433.46 2,434.23 2,432.86 2,433.65 8,812.5K
15:58 2,433.34 2,434.14 2,433.22 2,433.35 7,833.6K
15:59 2,433.95 2,435.64 2,433.95 2,435.64 80,911.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据