中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,405.25 2,405.25 2,400.32 2,400.32 33,177.3K
09:31 2,400.82 2,403.05 2,400.82 2,401.97 17,420.2K
09:32 2,402.15 2,403.06 2,399.72 2,400.07 34,346.0K
09:33 2,399.57 2,399.94 2,398.44 2,398.71 10,692.9K
09:34 2,398.87 2,402.02 2,398.39 2,401.53 27,116.3K
09:35 2,402.23 2,405.72 2,402.23 2,405.52 19,453.0K
09:36 2,405.50 2,406.29 2,405.07 2,406.06 15,669.2K
09:37 2,406.89 2,407.31 2,406.04 2,406.96 11,126.0K
09:38 2,406.59 2,408.92 2,406.59 2,408.37 11,184.0K
09:39 2,408.21 2,408.22 2,406.48 2,406.48 9,850.2K
09:40 2,406.78 2,407.03 2,406.12 2,406.67 21,429.7K
09:41 2,406.74 2,407.46 2,406.33 2,406.79 9,070.6K
09:42 2,406.35 2,406.48 2,405.48 2,406.16 8,898.5K
09:43 2,406.12 2,406.12 2,405.27 2,405.27 7,367.1K
09:44 2,405.61 2,405.61 2,404.33 2,404.94 7,559.0K
09:45 2,405.33 2,407.75 2,405.33 2,407.74 9,129.5K
09:46 2,407.99 2,408.60 2,407.85 2,408.33 7,990.5K
09:47 2,407.89 2,408.74 2,407.41 2,407.41 8,721.1K
09:48 2,407.03 2,407.05 2,405.88 2,406.17 6,855.3K
09:49 2,406.31 2,406.31 2,403.98 2,404.56 13,811.1K
09:50 2,404.75 2,405.01 2,404.05 2,404.18 5,736.3K
09:51 2,404.50 2,404.94 2,404.11 2,404.49 8,725.2K
09:52 2,404.14 2,404.56 2,403.89 2,404.56 10,565.3K
09:53 2,404.42 2,406.62 2,404.10 2,406.62 6,184.6K
09:54 2,406.49 2,408.29 2,406.49 2,408.29 7,785.8K
09:55 2,408.18 2,410.11 2,408.18 2,410.11 6,941.0K
09:56 2,410.11 2,411.48 2,410.00 2,410.90 6,027.4K
09:57 2,411.04 2,411.60 2,410.95 2,411.56 9,296.3K
09:58 2,411.76 2,412.72 2,411.66 2,412.72 21,885.8K
09:59 2,412.31 2,413.02 2,412.17 2,412.85 5,687.9K
10:00 2,413.01 2,413.47 2,412.24 2,413.42 6,130.5K
10:01 2,413.20 2,413.30 2,412.54 2,412.56 7,087.3K
10:02 2,411.93 2,412.64 2,411.43 2,412.47 7,026.8K
10:03 2,412.53 2,412.87 2,411.58 2,411.58 4,896.5K
10:04 2,410.83 2,411.01 2,409.91 2,409.93 6,485.9K
10:05 2,410.03 2,410.63 2,410.00 2,410.24 4,137.8K
10:06 2,410.63 2,412.03 2,410.63 2,411.05 5,491.4K
10:07 2,411.57 2,412.70 2,411.57 2,412.70 6,893.5K
10:08 2,412.58 2,413.15 2,412.28 2,413.15 6,210.1K
10:09 2,413.06 2,413.06 2,412.18 2,412.59 4,415.1K
10:10 2,412.72 2,412.72 2,411.90 2,411.90 13,660.5K
10:11 2,411.72 2,412.44 2,411.72 2,412.01 5,938.7K
10:12 2,412.16 2,412.16 2,409.76 2,410.08 7,713.1K
10:13 2,409.91 2,410.03 2,409.55 2,410.03 4,964.1K
10:14 2,410.35 2,410.58 2,409.28 2,409.80 8,102.5K
10:15 2,409.59 2,409.83 2,409.29 2,409.46 14,126.2K
10:16 2,409.45 2,409.45 2,407.63 2,407.74 6,933.4K
10:17 2,407.36 2,408.46 2,407.34 2,407.83 7,523.9K
10:18 2,407.89 2,408.79 2,407.89 2,408.79 5,350.5K
10:19 2,408.88 2,408.97 2,407.76 2,408.06 5,097.8K
10:20 2,408.03 2,408.35 2,407.13 2,407.85 7,434.5K
10:21 2,407.91 2,408.36 2,407.64 2,408.29 6,850.4K
10:22 2,408.35 2,408.92 2,408.06 2,408.92 7,219.9K
10:23 2,408.86 2,409.27 2,408.75 2,409.20 4,821.3K
10:24 2,409.09 2,409.41 2,408.75 2,409.41 5,242.8K
10:25 2,409.61 2,409.85 2,409.23 2,409.73 7,505.0K
10:26 2,409.42 2,409.55 2,408.26 2,408.73 6,381.4K
10:27 2,407.98 2,409.00 2,407.73 2,408.41 7,819.7K
10:28 2,408.80 2,409.33 2,408.61 2,409.08 7,176.3K
10:29 2,408.77 2,409.08 2,408.57 2,408.65 4,993.8K
10:30 2,408.20 2,409.15 2,408.20 2,409.15 5,765.6K
10:31 2,409.06 2,409.26 2,408.77 2,409.20 3,935.1K
10:32 2,409.48 2,409.96 2,408.59 2,409.96 5,492.7K
10:33 2,410.11 2,410.56 2,409.91 2,410.09 7,605.7K
10:34 2,409.84 2,410.01 2,409.29 2,409.78 7,690.8K
10:35 2,409.51 2,410.00 2,409.33 2,409.71 3,913.2K
10:36 2,409.85 2,409.85 2,408.84 2,409.16 11,599.9K
10:37 2,409.47 2,409.47 2,408.44 2,408.99 6,132.8K
10:38 2,408.65 2,409.06 2,408.42 2,409.04 4,820.0K
10:39 2,409.37 2,409.91 2,409.11 2,409.91 7,395.9K
10:40 2,409.72 2,409.74 2,408.87 2,409.42 3,736.4K
10:41 2,409.80 2,410.75 2,409.71 2,410.20 6,516.8K
10:42 2,410.09 2,410.64 2,409.84 2,410.42 15,740.2K
10:43 2,410.03 2,410.56 2,409.80 2,409.80 4,340.9K
10:44 2,409.63 2,410.35 2,409.20 2,410.35 5,433.4K
10:45 2,410.22 2,410.72 2,410.22 2,410.55 14,799.8K
10:46 2,410.61 2,411.09 2,410.44 2,410.74 7,418.8K
10:47 2,410.79 2,410.79 2,409.60 2,410.09 2,730.4K
10:48 2,410.22 2,410.22 2,409.01 2,409.01 4,475.9K
10:49 2,408.80 2,408.90 2,407.67 2,407.70 5,773.8K
10:50 2,407.61 2,407.67 2,405.72 2,405.72 7,795.8K
10:51 2,405.88 2,405.97 2,405.20 2,405.26 3,985.3K
10:52 2,405.09 2,405.10 2,404.18 2,404.74 6,754.3K
10:53 2,404.67 2,404.67 2,403.76 2,403.76 6,049.3K
10:54 2,403.53 2,403.53 2,402.81 2,402.84 12,717.7K
10:55 2,403.03 2,403.04 2,401.50 2,401.50 17,207.2K
10:56 2,401.54 2,401.70 2,400.57 2,400.96 7,698.8K
10:57 2,400.88 2,401.63 2,400.78 2,401.19 4,244.5K
10:58 2,401.38 2,401.38 2,400.29 2,400.46 3,791.7K
10:59 2,399.92 2,399.92 2,398.38 2,398.38 10,929.9K
11:00 2,398.91 2,399.44 2,398.72 2,399.18 5,101.2K
11:01 2,398.98 2,399.66 2,398.98 2,399.42 13,612.5K
11:02 2,399.31 2,399.31 2,397.69 2,397.69 5,022.5K
11:03 2,397.96 2,397.96 2,396.82 2,396.82 7,032.9K
11:04 2,397.05 2,397.95 2,396.91 2,397.63 3,795.4K
11:05 2,397.68 2,398.79 2,397.37 2,398.79 13,232.1K
11:06 2,398.85 2,398.87 2,398.51 2,398.65 4,706.4K
11:07 2,398.18 2,399.88 2,398.18 2,399.88 3,927.0K
11:08 2,400.05 2,400.49 2,399.78 2,399.78 7,380.3K
11:09 2,399.93 2,400.42 2,399.93 2,400.28 4,906.5K
11:10 2,400.08 2,400.38 2,400.05 2,400.38 3,255.5K
11:11 2,400.74 2,401.45 2,400.51 2,401.45 2,110.9K
11:12 2,401.23 2,401.98 2,401.09 2,401.79 4,925.7K
11:13 2,401.94 2,402.37 2,401.91 2,402.03 5,878.4K
11:14 2,402.07 2,402.37 2,401.95 2,402.03 3,994.3K
11:15 2,402.35 2,403.38 2,402.35 2,403.38 6,767.5K
11:16 2,403.29 2,403.30 2,402.23 2,402.23 4,847.4K
11:17 2,402.09 2,402.59 2,401.94 2,402.28 1,784.4K
11:18 2,402.40 2,404.62 2,402.40 2,404.51 9,699.1K
11:19 2,404.83 2,405.25 2,404.43 2,404.52 4,854.2K
11:20 2,404.99 2,405.12 2,403.91 2,403.91 2,631.8K
11:21 2,404.17 2,405.03 2,403.86 2,404.55 2,622.5K
11:22 2,404.31 2,404.58 2,403.79 2,404.12 3,927.9K
11:23 2,404.34 2,405.66 2,404.28 2,405.66 5,125.5K
11:24 2,405.71 2,405.82 2,405.04 2,405.04 4,250.8K
11:25 2,405.02 2,405.44 2,404.93 2,404.95 2,777.3K
11:26 2,404.80 2,405.59 2,404.73 2,404.73 2,606.2K
11:27 2,405.02 2,405.85 2,404.86 2,405.30 1,473.5K
11:28 2,405.38 2,405.85 2,405.38 2,405.80 2,781.3K
11:29 2,406.06 2,406.48 2,405.91 2,406.11 3,317.0K
11:30 2,406.33 2,407.10 2,406.28 2,406.69 3,140.3K
11:31 2,406.87 2,406.95 2,405.86 2,406.13 2,202.8K
11:32 2,406.20 2,406.20 2,405.54 2,405.79 1,579.6K
11:33 2,405.73 2,405.73 2,405.31 2,405.55 2,941.7K
11:34 2,405.84 2,406.34 2,405.26 2,406.31 1,456.5K
11:35 2,406.27 2,406.33 2,406.07 2,406.14 1,278.9K
11:36 2,405.97 2,406.03 2,405.30 2,405.30 1,707.2K
11:37 2,405.30 2,405.83 2,405.30 2,405.70 1,018.7K
11:38 2,405.69 2,406.23 2,405.55 2,405.96 1,783.6K
11:39 2,405.52 2,405.99 2,405.44 2,405.99 4,915.4K
11:40 2,405.83 2,406.13 2,404.61 2,404.84 2,858.7K
11:41 2,404.97 2,405.32 2,404.66 2,405.02 1,279.1K
11:42 2,405.10 2,405.10 2,404.54 2,404.67 2,342.4K
11:43 2,405.19 2,405.44 2,405.01 2,405.32 1,378.5K
11:44 2,405.22 2,405.66 2,404.87 2,404.87 2,562.0K
11:45 2,404.89 2,405.44 2,404.70 2,405.02 3,019.5K
11:46 2,405.16 2,405.16 2,404.58 2,404.58 5,781.5K
11:47 2,404.97 2,406.03 2,404.97 2,405.58 1,639.2K
11:48 2,405.44 2,406.55 2,405.37 2,406.39 1,432.2K
11:49 2,406.42 2,406.66 2,405.40 2,405.40 10,333.9K
11:50 2,405.26 2,405.43 2,404.77 2,404.91 10,505.8K
11:51 2,404.88 2,405.16 2,404.58 2,404.80 4,103.9K
11:52 2,404.66 2,405.39 2,404.65 2,405.10 1,693.8K
11:53 2,405.10 2,405.83 2,404.81 2,405.83 1,131.1K
11:54 2,405.79 2,405.82 2,405.46 2,405.53 1,872.6K
11:55 2,405.50 2,405.65 2,405.32 2,405.65 1,217.0K
11:56 2,405.50 2,405.64 2,404.95 2,404.95 1,607.2K
11:57 2,405.34 2,405.56 2,405.06 2,405.31 2,075.2K
11:58 2,405.25 2,406.22 2,404.99 2,406.22 1,742.4K
11:59 2,405.98 2,406.89 2,405.98 2,406.84 3,467.5K
13:00 2,406.66 2,406.82 2,405.57 2,406.03 13,276.3K
13:01 2,405.92 2,408.01 2,405.92 2,408.01 6,493.9K
13:02 2,408.73 2,408.73 2,406.93 2,406.93 4,990.4K
13:03 2,406.80 2,406.80 2,405.40 2,405.84 8,018.7K
13:04 2,405.31 2,405.70 2,404.85 2,405.53 6,606.7K
13:05 2,405.48 2,406.05 2,404.94 2,404.94 4,409.4K
13:06 2,404.84 2,406.07 2,404.84 2,406.07 23,141.6K
13:07 2,406.31 2,407.17 2,406.10 2,407.11 6,206.4K
13:08 2,407.06 2,407.19 2,406.39 2,407.05 2,630.0K
13:09 2,407.43 2,407.43 2,406.86 2,406.97 2,976.9K
13:10 2,407.24 2,408.32 2,407.19 2,408.08 3,255.8K
13:11 2,408.14 2,408.24 2,407.69 2,408.06 4,661.7K
13:12 2,408.51 2,410.34 2,408.51 2,410.34 3,721.9K
13:13 2,411.06 2,412.43 2,410.84 2,412.43 3,563.2K
13:14 2,412.31 2,412.31 2,410.74 2,410.82 5,553.9K
13:15 2,410.40 2,412.07 2,410.40 2,411.81 6,001.9K
13:16 2,412.43 2,412.48 2,411.22 2,411.73 6,081.0K
13:17 2,411.85 2,411.85 2,410.19 2,410.29 6,249.6K
13:18 2,410.25 2,410.85 2,410.14 2,410.57 4,301.2K
13:19 2,410.78 2,410.78 2,408.93 2,408.93 4,679.3K
13:20 2,409.06 2,410.01 2,408.59 2,410.01 3,608.1K
13:21 2,409.80 2,409.88 2,409.10 2,409.31 3,180.6K
13:22 2,409.18 2,410.61 2,408.65 2,409.78 2,905.6K
13:23 2,410.26 2,411.41 2,410.16 2,411.27 4,087.7K
13:24 2,411.13 2,412.47 2,411.05 2,412.47 3,007.3K
13:25 2,411.76 2,411.76 2,410.99 2,411.58 3,953.9K
13:26 2,411.50 2,411.88 2,411.30 2,411.70 3,296.4K
13:27 2,411.93 2,412.44 2,411.93 2,412.44 2,471.2K
13:28 2,412.09 2,412.45 2,411.53 2,411.63 2,951.6K
13:29 2,412.20 2,413.02 2,411.78 2,412.92 5,278.7K
13:30 2,412.63 2,413.10 2,412.61 2,413.08 2,759.6K
13:31 2,413.08 2,413.39 2,412.85 2,413.33 3,240.8K
13:32 2,413.29 2,413.95 2,413.19 2,413.74 1,985.1K
13:33 2,413.42 2,413.62 2,412.77 2,413.24 2,267.8K
13:34 2,413.71 2,414.06 2,413.56 2,414.05 2,330.7K
13:35 2,414.01 2,414.01 2,413.59 2,413.97 3,619.9K
13:36 2,413.79 2,413.93 2,413.13 2,413.33 2,632.6K
13:37 2,413.45 2,413.45 2,412.70 2,412.80 3,583.8K
13:38 2,412.66 2,412.66 2,411.64 2,411.70 4,624.5K
13:39 2,411.37 2,411.93 2,411.28 2,411.81 4,096.1K
13:40 2,411.36 2,412.30 2,411.36 2,411.58 4,349.8K
13:41 2,411.96 2,412.48 2,411.76 2,412.48 3,505.6K
13:42 2,412.18 2,412.48 2,411.70 2,412.38 3,011.9K
13:43 2,411.82 2,411.95 2,411.09 2,411.25 3,392.0K
13:44 2,411.10 2,411.50 2,410.67 2,411.50 3,663.0K
13:45 2,410.99 2,410.99 2,410.30 2,410.41 2,761.4K
13:46 2,410.34 2,411.13 2,410.18 2,410.53 1,970.1K
13:47 2,410.92 2,411.22 2,410.49 2,410.89 3,066.8K
13:48 2,410.61 2,411.24 2,410.40 2,410.40 2,568.7K
13:49 2,410.59 2,411.26 2,410.31 2,410.31 4,987.9K
13:50 2,410.19 2,410.62 2,410.14 2,410.33 3,645.7K
13:51 2,410.08 2,410.53 2,410.08 2,410.34 4,101.8K
13:52 2,410.47 2,410.95 2,410.40 2,410.69 6,212.4K
13:53 2,410.67 2,412.87 2,410.67 2,412.87 4,856.1K
13:54 2,413.27 2,413.31 2,412.17 2,412.61 2,982.5K
13:55 2,412.50 2,413.24 2,412.50 2,412.88 4,817.4K
13:56 2,412.57 2,413.42 2,412.57 2,413.17 3,248.9K
13:57 2,413.24 2,413.69 2,413.17 2,413.68 3,760.9K
13:58 2,413.84 2,414.86 2,413.84 2,414.86 4,721.4K
13:59 2,414.55 2,415.02 2,414.44 2,414.44 6,625.0K
14:00 2,414.57 2,414.67 2,413.77 2,413.82 2,399.7K
14:01 2,413.88 2,413.97 2,413.37 2,413.62 3,421.3K
14:02 2,413.64 2,413.65 2,412.74 2,412.88 4,872.3K
14:03 2,413.19 2,413.19 2,411.86 2,411.86 2,383.0K
14:04 2,412.42 2,412.61 2,411.57 2,411.57 5,380.6K
14:05 2,411.84 2,412.28 2,411.46 2,411.79 3,478.8K
14:06 2,412.10 2,412.50 2,411.99 2,412.22 2,642.1K
14:07 2,412.63 2,412.73 2,412.03 2,412.26 3,565.3K
14:08 2,411.77 2,412.11 2,411.04 2,411.04 3,863.6K
14:09 2,411.23 2,411.55 2,410.56 2,411.01 3,477.2K
14:10 2,411.14 2,411.39 2,410.80 2,410.80 2,179.1K
14:11 2,410.93 2,411.16 2,410.24 2,410.67 2,894.4K
14:12 2,410.64 2,411.49 2,410.43 2,410.69 4,944.7K
14:13 2,410.82 2,411.11 2,410.41 2,410.41 4,441.6K
14:14 2,410.55 2,410.94 2,410.19 2,410.43 2,694.2K
14:15 2,410.53 2,410.99 2,410.31 2,410.99 3,619.8K
14:16 2,411.00 2,411.01 2,410.42 2,410.42 4,326.5K
14:17 2,410.28 2,410.74 2,410.27 2,410.55 3,054.5K
14:18 2,410.28 2,410.28 2,409.05 2,409.05 3,515.0K
14:19 2,409.39 2,409.61 2,408.92 2,409.08 2,797.1K
14:20 2,409.40 2,409.48 2,408.85 2,409.04 3,875.5K
14:21 2,408.97 2,410.58 2,408.97 2,410.22 3,980.2K
14:22 2,410.27 2,411.59 2,410.27 2,411.25 3,499.3K
14:23 2,411.22 2,411.22 2,410.12 2,410.12 5,963.8K
14:24 2,409.85 2,410.48 2,409.77 2,410.05 3,495.9K
14:25 2,410.17 2,410.51 2,409.55 2,409.55 2,654.1K
14:26 2,409.91 2,410.20 2,409.73 2,409.80 7,601.1K
14:27 2,409.36 2,409.36 2,407.87 2,407.87 4,665.2K
14:28 2,408.21 2,408.48 2,407.79 2,408.48 3,493.7K
14:29 2,408.17 2,408.90 2,408.06 2,408.06 3,239.6K
14:30 2,408.12 2,408.19 2,407.58 2,407.83 3,349.3K
14:31 2,407.54 2,407.96 2,407.44 2,407.56 11,102.1K
14:32 2,407.78 2,408.18 2,407.46 2,407.98 3,598.6K
14:33 2,408.16 2,408.16 2,407.54 2,407.88 3,207.5K
14:34 2,407.54 2,407.95 2,407.54 2,407.65 3,558.9K
14:35 2,407.73 2,408.16 2,407.73 2,408.05 2,265.6K
14:36 2,408.10 2,408.11 2,407.48 2,407.48 2,824.2K
14:37 2,407.36 2,408.08 2,407.29 2,407.56 4,519.7K
14:38 2,407.58 2,408.19 2,407.32 2,407.32 3,979.4K
14:39 2,407.57 2,407.57 2,406.70 2,406.70 2,608.2K
14:40 2,406.71 2,406.99 2,406.49 2,406.50 4,270.6K
14:41 2,406.43 2,406.59 2,405.88 2,406.39 2,893.5K
14:42 2,406.74 2,407.04 2,406.36 2,406.56 4,355.6K
14:43 2,406.40 2,406.85 2,406.14 2,406.56 3,793.4K
14:44 2,406.56 2,407.65 2,406.46 2,407.28 4,903.2K
14:45 2,407.17 2,407.48 2,406.76 2,406.93 3,606.3K
14:46 2,406.72 2,406.98 2,406.10 2,406.55 3,842.7K
14:47 2,406.00 2,406.57 2,405.75 2,405.90 4,101.2K
14:48 2,405.65 2,405.65 2,404.39 2,404.39 4,854.5K
14:49 2,404.36 2,405.02 2,404.36 2,405.02 4,677.5K
14:50 2,405.03 2,405.15 2,404.25 2,404.66 2,906.5K
14:51 2,404.69 2,404.69 2,403.58 2,403.58 3,682.0K
14:52 2,403.78 2,403.78 2,403.23 2,403.23 3,072.8K
14:53 2,403.67 2,404.25 2,403.23 2,403.69 6,595.6K
14:54 2,403.88 2,403.88 2,403.11 2,403.86 6,353.7K
14:55 2,404.45 2,404.45 2,403.91 2,403.96 5,282.3K
14:56 2,404.05 2,404.77 2,403.97 2,404.68 3,440.1K
14:57 2,404.66 2,404.66 2,403.99 2,404.31 3,274.9K
14:58 2,404.48 2,404.79 2,404.00 2,404.36 3,238.5K
14:59 2,404.55 2,404.72 2,404.11 2,404.22 3,422.4K
15:00 2,403.94 2,404.12 2,403.27 2,403.68 9,377.6K
15:01 2,403.73 2,403.81 2,403.36 2,403.46 5,397.8K
15:02 2,403.62 2,404.53 2,403.40 2,404.53 5,211.0K
15:03 2,404.27 2,404.90 2,404.12 2,404.12 4,795.5K
15:04 2,404.35 2,404.73 2,404.08 2,404.08 4,465.0K
15:05 2,404.36 2,405.16 2,404.23 2,404.82 2,789.8K
15:06 2,404.57 2,404.71 2,404.10 2,404.46 3,711.9K
15:07 2,404.38 2,404.94 2,404.24 2,404.72 4,425.3K
15:08 2,404.75 2,404.75 2,404.21 2,404.28 4,982.8K
15:09 2,404.50 2,404.50 2,403.25 2,403.48 5,486.9K
15:10 2,403.59 2,403.61 2,402.72 2,402.92 4,437.8K
15:11 2,402.75 2,403.09 2,401.64 2,401.64 7,957.7K
15:12 2,401.53 2,401.53 2,400.32 2,400.41 8,172.5K
15:13 2,400.61 2,401.11 2,400.10 2,400.73 4,480.3K
15:14 2,400.72 2,400.72 2,399.81 2,400.44 1,980.7K
15:15 2,400.62 2,400.94 2,400.07 2,400.32 4,184.0K
15:16 2,400.33 2,400.56 2,399.61 2,399.66 7,899.2K
15:17 2,399.58 2,399.96 2,399.00 2,399.00 7,865.6K
15:18 2,399.09 2,399.25 2,398.32 2,398.88 5,583.4K
15:19 2,398.76 2,398.83 2,397.95 2,398.33 7,016.9K
15:20 2,398.47 2,398.71 2,397.93 2,398.71 4,857.1K
15:21 2,398.98 2,398.98 2,398.12 2,398.51 5,039.8K
15:22 2,397.83 2,399.31 2,397.83 2,399.22 10,770.0K
15:23 2,399.58 2,399.76 2,399.19 2,399.19 3,895.0K
15:24 2,399.39 2,399.91 2,399.27 2,399.85 4,777.3K
15:25 2,399.47 2,400.44 2,399.31 2,400.44 6,117.6K
15:26 2,400.60 2,401.05 2,400.02 2,401.05 3,444.8K
15:27 2,400.76 2,401.05 2,400.13 2,400.13 4,571.1K
15:28 2,400.23 2,400.88 2,400.23 2,400.54 2,702.0K
15:29 2,400.77 2,401.13 2,400.36 2,400.95 4,237.9K
15:30 2,400.99 2,400.99 2,399.37 2,399.37 4,610.3K
15:31 2,399.60 2,399.61 2,399.00 2,399.03 3,800.4K
15:32 2,399.07 2,399.25 2,398.37 2,398.91 4,823.5K
15:33 2,398.69 2,399.03 2,398.45 2,398.53 3,939.4K
15:34 2,398.70 2,398.88 2,398.07 2,398.49 4,264.9K
15:35 2,398.67 2,398.67 2,397.50 2,398.12 3,212.7K
15:36 2,398.03 2,398.15 2,397.49 2,398.15 4,258.5K
15:37 2,398.26 2,398.26 2,396.91 2,397.93 4,368.3K
15:38 2,398.27 2,398.27 2,397.70 2,397.71 4,293.4K
15:39 2,397.65 2,398.40 2,397.54 2,398.06 4,487.5K
15:40 2,398.49 2,399.08 2,397.82 2,398.76 6,388.4K
15:41 2,398.62 2,399.03 2,398.50 2,398.87 4,073.1K
15:42 2,398.72 2,399.75 2,398.72 2,399.50 4,871.0K
15:43 2,399.57 2,400.26 2,399.57 2,399.90 5,042.6K
15:44 2,400.14 2,400.29 2,399.41 2,400.29 4,935.1K
15:45 2,399.91 2,400.27 2,399.17 2,400.00 4,600.2K
15:46 2,400.42 2,400.99 2,400.42 2,400.99 4,649.0K
15:47 2,401.13 2,401.13 2,400.50 2,401.09 6,734.4K
15:48 2,401.08 2,401.08 2,400.74 2,400.91 5,071.6K
15:49 2,400.76 2,401.39 2,400.70 2,401.10 6,094.0K
15:50 2,401.23 2,401.56 2,400.41 2,401.08 7,092.4K
15:51 2,401.06 2,402.50 2,401.06 2,402.43 5,889.9K
15:52 2,402.44 2,402.94 2,402.34 2,402.82 3,949.4K
15:53 2,402.54 2,404.00 2,402.44 2,404.00 5,954.5K
15:54 2,403.91 2,403.91 2,403.06 2,403.59 5,554.9K
15:55 2,403.49 2,404.02 2,402.89 2,403.70 6,275.8K
15:56 2,403.00 2,404.07 2,403.00 2,403.67 5,251.3K
15:57 2,403.46 2,404.28 2,403.26 2,403.62 5,714.8K
15:58 2,403.56 2,404.77 2,402.97 2,404.10 8,346.6K
15:59 2,404.70 2,405.99 2,404.33 2,405.99 91,930.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据