中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,396.13 2,397.63 2,395.68 2,396.42 32,999.7K
09:31 2,396.22 2,396.22 2,393.46 2,394.82 17,555.7K
09:32 2,395.14 2,396.03 2,394.56 2,396.03 11,564.7K
09:33 2,396.58 2,397.42 2,396.58 2,397.25 15,310.5K
09:34 2,397.22 2,397.77 2,396.12 2,397.77 12,386.3K
09:35 2,398.07 2,398.07 2,397.40 2,397.83 11,426.5K
09:36 2,396.65 2,396.80 2,394.03 2,394.59 11,567.3K
09:37 2,394.95 2,395.56 2,394.17 2,395.45 15,509.0K
09:38 2,395.04 2,396.88 2,394.77 2,396.88 11,779.4K
09:39 2,396.75 2,398.52 2,396.59 2,398.52 10,135.7K
09:40 2,399.19 2,401.74 2,399.19 2,401.51 18,008.5K
09:41 2,402.10 2,402.10 2,400.03 2,400.03 7,371.2K
09:42 2,400.15 2,401.51 2,399.29 2,401.51 12,174.0K
09:43 2,401.17 2,402.90 2,401.01 2,402.14 9,936.2K
09:44 2,402.08 2,403.68 2,401.86 2,403.68 12,417.1K
09:45 2,403.54 2,404.08 2,403.30 2,403.85 13,014.1K
09:46 2,403.86 2,403.86 2,401.91 2,401.91 10,436.4K
09:47 2,401.80 2,403.11 2,401.57 2,402.80 8,099.7K
09:48 2,401.55 2,401.76 2,400.77 2,400.77 20,769.2K
09:49 2,400.53 2,403.90 2,400.53 2,403.33 9,531.4K
09:50 2,403.19 2,404.75 2,403.19 2,404.61 17,085.1K
09:51 2,405.33 2,405.33 2,404.38 2,404.81 14,121.2K
09:52 2,405.00 2,405.79 2,404.83 2,405.17 8,659.7K
09:53 2,405.08 2,405.53 2,404.60 2,404.60 9,037.0K
09:54 2,404.16 2,405.12 2,404.01 2,404.84 7,638.1K
09:55 2,404.38 2,404.75 2,404.11 2,404.19 4,700.8K
09:56 2,403.60 2,404.30 2,403.00 2,403.00 7,673.5K
09:57 2,403.01 2,405.46 2,403.01 2,405.01 12,345.4K
09:58 2,405.12 2,407.10 2,405.12 2,407.09 8,160.3K
09:59 2,406.88 2,407.27 2,404.82 2,404.82 9,526.3K
10:00 2,404.42 2,405.29 2,404.37 2,404.72 6,033.6K
10:01 2,405.02 2,405.02 2,402.72 2,402.72 6,297.0K
10:02 2,402.50 2,402.50 2,400.91 2,401.24 8,005.6K
10:03 2,400.90 2,402.00 2,400.90 2,401.67 7,378.4K
10:04 2,401.45 2,402.85 2,401.43 2,402.85 8,395.6K
10:05 2,402.47 2,405.23 2,402.47 2,404.76 7,350.3K
10:06 2,404.95 2,405.06 2,404.35 2,404.49 7,080.2K
10:07 2,403.99 2,403.99 2,402.85 2,403.08 17,368.9K
10:08 2,403.08 2,404.22 2,402.40 2,404.22 9,718.9K
10:09 2,404.73 2,404.73 2,402.69 2,402.69 4,753.6K
10:10 2,402.86 2,403.02 2,401.40 2,401.40 6,393.3K
10:11 2,401.91 2,404.47 2,401.91 2,404.47 5,497.4K
10:12 2,404.59 2,404.59 2,403.37 2,403.82 4,446.0K
10:13 2,403.64 2,404.95 2,403.08 2,404.95 6,664.0K
10:14 2,404.90 2,406.16 2,404.90 2,405.61 3,477.1K
10:15 2,405.39 2,407.01 2,405.39 2,407.01 7,161.1K
10:16 2,406.86 2,407.41 2,406.59 2,407.04 4,999.8K
10:17 2,407.52 2,407.94 2,407.20 2,407.88 9,600.8K
10:18 2,407.73 2,407.73 2,406.13 2,406.13 7,149.6K
10:19 2,405.98 2,406.48 2,405.33 2,405.81 5,056.9K
10:20 2,405.99 2,406.30 2,405.43 2,406.03 5,349.1K
10:21 2,405.85 2,406.29 2,405.48 2,406.29 6,143.2K
10:22 2,406.18 2,406.31 2,405.48 2,406.13 5,040.5K
10:23 2,406.28 2,407.62 2,406.18 2,407.62 9,903.0K
10:24 2,407.83 2,408.70 2,407.83 2,408.31 4,114.8K
10:25 2,408.59 2,409.72 2,408.59 2,409.64 8,300.5K
10:26 2,409.13 2,409.20 2,408.83 2,409.03 8,918.7K
10:27 2,409.04 2,410.67 2,409.04 2,410.67 5,776.3K
10:28 2,410.55 2,410.85 2,410.26 2,410.61 6,141.7K
10:29 2,410.71 2,411.25 2,410.41 2,410.68 9,647.2K
10:30 2,410.92 2,412.77 2,410.92 2,412.61 7,712.5K
10:31 2,412.59 2,412.89 2,412.14 2,412.74 7,587.7K
10:32 2,412.49 2,412.49 2,411.27 2,411.53 6,347.5K
10:33 2,411.15 2,411.55 2,410.66 2,411.37 4,565.1K
10:34 2,411.50 2,412.84 2,411.50 2,411.93 18,221.2K
10:35 2,411.72 2,412.86 2,411.39 2,412.81 16,167.9K
10:36 2,412.25 2,412.55 2,412.24 2,412.44 5,368.8K
10:37 2,412.42 2,413.35 2,412.42 2,412.42 6,161.3K
10:38 2,412.15 2,412.52 2,411.71 2,411.98 5,628.7K
10:39 2,411.68 2,411.70 2,411.06 2,411.29 3,454.3K
10:40 2,411.25 2,411.47 2,410.85 2,411.47 3,933.8K
10:41 2,411.61 2,412.20 2,411.40 2,412.10 5,278.5K
10:42 2,412.22 2,413.12 2,412.09 2,412.67 4,366.5K
10:43 2,413.10 2,413.74 2,413.10 2,413.44 8,438.8K
10:44 2,412.92 2,413.76 2,412.55 2,413.61 4,247.9K
10:45 2,413.48 2,414.62 2,413.31 2,414.16 5,166.6K
10:46 2,414.03 2,414.03 2,413.23 2,413.84 6,231.1K
10:47 2,414.17 2,414.20 2,413.78 2,413.95 4,430.9K
10:48 2,414.11 2,414.39 2,413.90 2,414.39 4,181.1K
10:49 2,414.48 2,414.94 2,414.48 2,414.87 4,996.2K
10:50 2,414.91 2,414.91 2,414.38 2,414.73 2,819.0K
10:51 2,414.35 2,415.48 2,414.35 2,415.16 4,401.3K
10:52 2,415.36 2,415.51 2,415.07 2,415.10 2,648.7K
10:53 2,415.36 2,416.16 2,415.36 2,416.13 4,802.7K
10:54 2,416.02 2,416.73 2,416.02 2,416.60 3,584.9K
10:55 2,416.00 2,416.00 2,415.27 2,415.86 2,968.3K
10:56 2,415.88 2,416.06 2,415.50 2,415.78 5,323.7K
10:57 2,415.79 2,417.15 2,415.79 2,417.03 7,392.6K
10:58 2,416.90 2,417.39 2,416.59 2,416.95 2,208.3K
10:59 2,417.33 2,417.52 2,416.86 2,417.05 4,806.8K
11:00 2,417.14 2,417.66 2,416.87 2,417.18 6,837.6K
11:01 2,416.99 2,417.47 2,416.99 2,417.37 5,514.2K
11:02 2,417.30 2,417.44 2,416.58 2,417.17 4,707.2K
11:03 2,417.08 2,418.24 2,416.85 2,418.24 6,232.2K
11:04 2,418.28 2,418.28 2,417.07 2,417.62 4,367.7K
11:05 2,417.77 2,417.77 2,416.72 2,416.72 5,365.0K
11:06 2,416.82 2,417.48 2,416.82 2,417.48 4,143.2K
11:07 2,417.71 2,418.09 2,417.24 2,417.28 4,783.7K
11:08 2,417.07 2,417.19 2,416.78 2,417.08 4,817.9K
11:09 2,416.78 2,417.24 2,416.78 2,416.99 2,356.8K
11:10 2,416.87 2,417.38 2,416.73 2,417.25 3,179.8K
11:11 2,417.09 2,417.68 2,417.09 2,417.56 5,990.7K
11:12 2,417.52 2,418.10 2,417.37 2,418.10 3,207.7K
11:13 2,417.94 2,418.08 2,417.57 2,417.66 2,752.3K
11:14 2,417.39 2,417.52 2,416.75 2,416.75 2,946.4K
11:15 2,417.22 2,417.63 2,417.04 2,417.63 3,737.5K
11:16 2,417.47 2,417.62 2,416.99 2,416.99 3,509.7K
11:17 2,417.04 2,417.47 2,416.78 2,417.34 6,389.0K
11:18 2,417.06 2,417.19 2,416.62 2,416.87 3,164.0K
11:19 2,416.78 2,417.62 2,416.70 2,417.23 4,858.6K
11:20 2,417.46 2,417.46 2,416.50 2,416.68 3,961.1K
11:21 2,416.81 2,417.40 2,416.69 2,416.91 2,230.2K
11:22 2,416.83 2,417.06 2,416.28 2,417.06 3,334.9K
11:23 2,416.93 2,416.93 2,415.59 2,415.93 3,750.0K
11:24 2,415.95 2,416.28 2,415.95 2,415.99 3,306.4K
11:25 2,416.01 2,416.59 2,416.01 2,416.34 2,931.2K
11:26 2,416.17 2,416.29 2,415.64 2,415.89 2,840.7K
11:27 2,415.85 2,415.85 2,415.28 2,415.35 3,622.1K
11:28 2,415.41 2,415.51 2,414.92 2,414.92 3,123.1K
11:29 2,415.02 2,415.58 2,414.60 2,415.44 2,603.2K
11:30 2,415.97 2,415.97 2,415.11 2,415.28 2,736.4K
11:31 2,415.26 2,415.52 2,414.54 2,415.36 3,012.8K
11:32 2,415.17 2,415.17 2,414.26 2,414.42 3,575.5K
11:33 2,414.34 2,414.68 2,414.20 2,414.38 2,080.5K
11:34 2,414.28 2,414.28 2,413.77 2,413.79 1,965.0K
11:35 2,413.72 2,413.72 2,412.71 2,412.71 1,614.3K
11:36 2,412.56 2,412.67 2,412.26 2,412.26 1,677.5K
11:37 2,412.40 2,412.41 2,412.02 2,412.27 1,436.1K
11:38 2,412.32 2,412.41 2,412.12 2,412.28 4,007.4K
11:39 2,412.10 2,412.13 2,411.67 2,411.83 1,845.9K
11:40 2,412.34 2,412.52 2,411.72 2,412.42 1,271.9K
11:41 2,412.28 2,412.28 2,411.62 2,411.72 1,930.5K
11:42 2,411.22 2,412.45 2,411.22 2,412.19 1,478.4K
11:43 2,411.80 2,412.09 2,411.53 2,411.70 1,964.8K
11:44 2,411.95 2,412.22 2,411.23 2,412.06 2,994.5K
11:45 2,412.32 2,412.32 2,411.39 2,411.64 2,062.1K
11:46 2,411.74 2,412.01 2,411.25 2,411.40 1,629.5K
11:47 2,411.41 2,412.42 2,411.41 2,412.35 1,612.3K
11:48 2,412.12 2,412.43 2,411.76 2,412.10 1,628.6K
11:49 2,412.08 2,412.41 2,411.75 2,412.18 2,193.4K
11:50 2,412.12 2,412.57 2,411.86 2,412.14 2,442.2K
11:51 2,412.26 2,412.40 2,411.91 2,412.10 3,080.0K
11:52 2,411.93 2,411.99 2,411.42 2,411.69 2,789.9K
11:53 2,411.69 2,411.92 2,411.24 2,411.24 2,429.8K
11:54 2,411.29 2,411.89 2,411.29 2,411.50 2,300.6K
11:55 2,411.58 2,411.88 2,411.58 2,411.61 3,322.5K
11:56 2,411.67 2,412.61 2,411.66 2,412.06 2,114.6K
11:57 2,412.22 2,412.66 2,412.20 2,412.51 1,219.0K
11:58 2,412.95 2,413.04 2,412.23 2,412.88 1,372.1K
11:59 2,412.86 2,413.25 2,412.40 2,412.71 2,044.0K
12:00 2,412.69 2,412.69 2,412.69 2,412.69 28.1K
13:00 2,412.52 2,412.76 2,411.76 2,412.57 10,585.7K
13:01 2,412.19 2,413.76 2,412.19 2,413.35 8,050.7K
13:02 2,413.30 2,414.88 2,413.18 2,414.88 22,462.3K
13:03 2,414.84 2,414.84 2,414.07 2,414.43 3,756.4K
13:04 2,414.28 2,415.03 2,414.28 2,414.39 5,362.9K
13:05 2,414.73 2,415.45 2,414.58 2,415.32 8,016.4K
13:06 2,415.30 2,415.51 2,414.66 2,415.18 5,188.1K
13:07 2,415.19 2,416.57 2,415.19 2,416.48 7,952.0K
13:08 2,415.90 2,416.16 2,415.24 2,415.24 5,705.8K
13:09 2,415.15 2,415.31 2,414.23 2,415.00 2,573.8K
13:10 2,415.59 2,415.59 2,414.96 2,415.15 3,598.4K
13:11 2,415.24 2,415.77 2,414.55 2,415.44 2,700.5K
13:12 2,415.02 2,416.30 2,414.59 2,416.02 6,372.3K
13:13 2,416.19 2,416.76 2,416.19 2,416.72 3,614.0K
13:14 2,416.65 2,416.87 2,416.00 2,416.00 3,937.0K
13:15 2,415.82 2,416.40 2,415.60 2,416.26 6,514.3K
13:16 2,416.21 2,416.99 2,416.08 2,416.92 4,492.8K
13:17 2,416.93 2,417.58 2,416.47 2,416.52 3,597.8K
13:18 2,416.65 2,416.65 2,415.67 2,415.98 3,418.6K
13:19 2,416.32 2,417.41 2,416.29 2,416.81 4,834.0K
13:20 2,416.81 2,417.19 2,415.96 2,417.19 3,497.1K
13:21 2,417.06 2,417.13 2,416.38 2,416.38 3,628.3K
13:22 2,416.27 2,416.50 2,415.78 2,416.50 4,869.3K
13:23 2,416.65 2,416.84 2,416.14 2,416.84 5,599.9K
13:24 2,416.70 2,416.87 2,415.94 2,416.35 2,803.0K
13:25 2,416.46 2,416.90 2,416.02 2,416.70 4,890.8K
13:26 2,416.40 2,416.83 2,416.11 2,416.75 6,088.1K
13:27 2,416.90 2,417.87 2,416.75 2,417.87 6,335.2K
13:28 2,417.44 2,417.44 2,416.64 2,416.91 2,484.1K
13:29 2,417.02 2,417.63 2,416.34 2,416.34 4,919.2K
13:30 2,416.58 2,416.69 2,415.98 2,416.36 3,360.9K
13:31 2,416.26 2,416.51 2,415.61 2,415.99 4,696.6K
13:32 2,416.11 2,416.11 2,415.62 2,415.81 3,082.0K
13:33 2,415.79 2,416.10 2,414.82 2,415.33 4,348.2K
13:34 2,415.14 2,415.15 2,414.13 2,414.21 3,487.6K
13:35 2,414.28 2,414.60 2,413.81 2,414.43 3,482.7K
13:36 2,414.28 2,414.28 2,413.17 2,413.17 2,926.5K
13:37 2,413.48 2,413.52 2,410.89 2,411.14 9,461.3K
13:38 2,410.63 2,410.90 2,410.00 2,410.10 3,249.6K
13:39 2,410.70 2,410.97 2,410.40 2,410.97 4,829.2K
13:40 2,411.05 2,411.26 2,410.65 2,410.81 3,751.0K
13:41 2,411.02 2,411.11 2,410.32 2,410.78 4,880.5K
13:42 2,410.67 2,411.38 2,410.67 2,411.08 2,408.1K
13:43 2,410.93 2,411.95 2,410.73 2,411.95 5,854.3K
13:44 2,411.96 2,412.17 2,411.42 2,411.91 3,316.1K
13:45 2,411.88 2,412.35 2,411.70 2,411.94 3,086.7K
13:46 2,411.90 2,411.90 2,411.25 2,411.81 4,446.1K
13:47 2,411.84 2,412.22 2,411.54 2,411.65 3,988.3K
13:48 2,411.47 2,411.47 2,410.83 2,411.36 3,627.9K
13:49 2,411.28 2,411.86 2,411.17 2,411.84 3,967.9K
13:50 2,411.73 2,411.73 2,411.11 2,411.30 3,611.7K
13:51 2,411.16 2,411.92 2,411.05 2,411.65 4,882.8K
13:52 2,411.70 2,411.75 2,410.74 2,410.87 5,258.1K
13:53 2,410.94 2,411.08 2,410.32 2,410.39 3,525.5K
13:54 2,410.08 2,411.13 2,409.98 2,410.69 17,971.9K
13:55 2,410.71 2,411.28 2,410.47 2,410.70 3,245.7K
13:56 2,410.67 2,410.74 2,410.36 2,410.41 3,842.9K
13:57 2,410.38 2,410.38 2,409.74 2,410.07 4,154.3K
13:58 2,410.45 2,410.54 2,409.89 2,410.10 4,623.4K
13:59 2,410.23 2,410.23 2,409.19 2,409.19 4,072.5K
14:00 2,409.97 2,409.97 2,409.02 2,409.08 5,732.5K
14:01 2,408.98 2,408.98 2,408.07 2,408.07 2,845.8K
14:02 2,408.12 2,408.15 2,405.96 2,405.96 9,763.2K
14:03 2,406.21 2,406.67 2,405.84 2,406.39 5,273.2K
14:04 2,406.37 2,406.53 2,405.83 2,406.46 4,411.9K
14:05 2,406.62 2,406.62 2,405.92 2,406.28 4,196.3K
14:06 2,406.40 2,406.40 2,405.76 2,406.14 4,348.9K
14:07 2,405.96 2,406.20 2,405.18 2,405.43 4,701.4K
14:08 2,405.48 2,405.63 2,405.30 2,405.31 4,053.8K
14:09 2,405.51 2,405.84 2,405.33 2,405.77 5,205.2K
14:10 2,405.75 2,406.82 2,405.75 2,406.47 16,223.8K
14:11 2,406.55 2,407.06 2,406.54 2,407.06 5,886.1K
14:12 2,406.87 2,406.94 2,406.47 2,406.94 3,752.9K
14:13 2,406.71 2,407.03 2,406.42 2,406.72 2,895.9K
14:14 2,406.59 2,407.37 2,406.55 2,406.88 2,312.7K
14:15 2,407.49 2,407.49 2,406.98 2,407.22 5,367.2K
14:16 2,406.92 2,407.10 2,406.67 2,406.71 3,264.4K
14:17 2,406.47 2,406.55 2,405.81 2,406.04 3,738.1K
14:18 2,406.21 2,406.74 2,405.78 2,406.28 2,327.8K
14:19 2,406.24 2,406.47 2,405.73 2,406.15 2,485.1K
14:20 2,406.05 2,406.68 2,405.88 2,406.09 3,727.9K
14:21 2,406.14 2,406.55 2,405.96 2,406.17 3,284.5K
14:22 2,405.74 2,406.89 2,405.74 2,406.54 6,771.6K
14:23 2,406.66 2,406.66 2,406.23 2,406.39 6,170.7K
14:24 2,406.19 2,406.61 2,405.81 2,406.45 2,995.4K
14:25 2,406.69 2,406.69 2,406.01 2,406.17 5,145.1K
14:26 2,406.54 2,406.57 2,405.96 2,406.22 5,316.9K
14:27 2,406.00 2,406.10 2,405.36 2,405.36 2,975.8K
14:28 2,405.68 2,405.69 2,405.04 2,405.64 5,047.4K
14:29 2,405.78 2,406.02 2,405.38 2,406.01 2,674.3K
14:30 2,405.68 2,406.77 2,405.68 2,406.52 5,385.8K
14:31 2,406.49 2,407.06 2,406.21 2,406.57 3,615.3K
14:32 2,406.63 2,406.97 2,406.27 2,406.72 3,519.4K
14:33 2,406.64 2,406.64 2,405.82 2,405.82 7,976.5K
14:34 2,405.85 2,406.67 2,405.85 2,405.96 6,291.3K
14:35 2,406.37 2,406.88 2,406.18 2,406.34 3,704.8K
14:36 2,406.62 2,407.18 2,406.45 2,406.82 4,890.8K
14:37 2,406.68 2,407.07 2,406.33 2,406.80 3,049.1K
14:38 2,406.77 2,407.42 2,406.77 2,407.34 2,860.3K
14:39 2,407.40 2,407.60 2,406.76 2,406.76 5,384.3K
14:40 2,406.56 2,407.48 2,406.56 2,406.68 4,738.2K
14:41 2,407.00 2,407.31 2,406.41 2,406.69 5,056.4K
14:42 2,406.62 2,406.72 2,406.14 2,406.69 4,955.4K
14:43 2,407.06 2,407.63 2,406.77 2,406.77 4,193.0K
14:44 2,406.87 2,407.04 2,406.18 2,406.18 2,600.4K
14:45 2,406.47 2,406.95 2,406.47 2,406.55 4,801.7K
14:46 2,406.53 2,406.57 2,405.73 2,405.80 6,906.8K
14:47 2,405.53 2,406.15 2,405.20 2,405.33 4,225.6K
14:48 2,405.02 2,405.46 2,404.43 2,404.63 4,412.2K
14:49 2,404.51 2,405.18 2,404.51 2,404.70 3,681.5K
14:50 2,404.36 2,405.93 2,404.36 2,405.59 4,174.7K
14:51 2,405.78 2,406.21 2,405.55 2,405.92 3,744.6K
14:52 2,405.68 2,405.79 2,405.43 2,405.46 14,447.0K
14:53 2,405.66 2,406.24 2,405.56 2,406.24 11,309.0K
14:54 2,405.96 2,406.41 2,405.85 2,406.33 5,862.0K
14:55 2,406.36 2,407.67 2,406.36 2,407.67 6,603.8K
14:56 2,407.43 2,408.47 2,407.19 2,408.47 6,529.2K
14:57 2,407.95 2,408.39 2,407.78 2,407.96 11,888.5K
14:58 2,407.78 2,407.95 2,407.19 2,407.31 9,139.5K
14:59 2,407.42 2,408.28 2,407.42 2,408.00 5,074.8K
15:00 2,408.19 2,408.28 2,407.46 2,408.07 5,548.2K
15:01 2,407.92 2,408.22 2,407.20 2,407.20 3,958.6K
15:02 2,407.10 2,407.69 2,406.78 2,406.78 16,719.8K
15:03 2,406.79 2,406.98 2,406.30 2,406.43 9,341.3K
15:04 2,406.07 2,406.72 2,405.94 2,405.94 7,434.7K
15:05 2,406.00 2,406.00 2,405.24 2,405.34 9,001.3K
15:06 2,405.07 2,406.01 2,405.07 2,405.45 14,056.8K
15:07 2,405.59 2,406.15 2,405.13 2,406.15 9,908.3K
15:08 2,405.49 2,406.46 2,405.49 2,406.46 9,006.1K
15:09 2,406.55 2,406.85 2,406.33 2,406.80 7,296.2K
15:10 2,406.90 2,407.12 2,406.32 2,407.12 3,627.2K
15:11 2,406.93 2,407.35 2,406.55 2,407.35 14,371.0K
15:12 2,406.99 2,407.70 2,406.99 2,407.43 4,875.5K
15:13 2,407.49 2,407.49 2,406.48 2,406.73 5,760.2K
15:14 2,406.73 2,407.11 2,406.37 2,406.63 6,629.0K
15:15 2,406.72 2,406.77 2,405.87 2,405.94 4,096.6K
15:16 2,406.20 2,406.20 2,405.12 2,405.46 4,122.9K
15:17 2,405.56 2,405.83 2,405.28 2,405.40 3,825.2K
15:18 2,405.67 2,405.73 2,405.14 2,405.65 4,489.0K
15:19 2,405.79 2,406.04 2,405.50 2,405.68 6,464.5K
15:20 2,405.60 2,405.98 2,405.57 2,405.77 6,509.0K
15:21 2,405.84 2,406.71 2,405.53 2,406.42 4,753.5K
15:22 2,406.14 2,406.23 2,405.75 2,405.98 4,182.0K
15:23 2,406.01 2,406.41 2,405.92 2,406.23 2,576.3K
15:24 2,406.21 2,407.32 2,406.21 2,407.15 4,346.0K
15:25 2,407.29 2,407.32 2,406.51 2,406.93 2,741.7K
15:26 2,406.96 2,407.08 2,406.31 2,406.73 9,480.1K
15:27 2,407.21 2,407.21 2,406.55 2,406.76 6,249.2K
15:28 2,406.81 2,406.99 2,406.56 2,406.80 3,551.4K
15:29 2,406.82 2,407.10 2,406.36 2,406.36 6,143.6K
15:30 2,405.24 2,406.41 2,405.24 2,406.22 6,615.0K
15:31 2,406.19 2,406.32 2,405.74 2,405.93 4,220.2K
15:32 2,405.87 2,406.27 2,405.34 2,406.17 22,470.1K
15:33 2,405.97 2,406.33 2,405.74 2,406.16 3,642.3K
15:34 2,406.24 2,406.24 2,405.43 2,405.68 3,185.2K
15:35 2,405.96 2,406.04 2,405.56 2,405.82 3,176.2K
15:36 2,405.59 2,406.00 2,405.35 2,405.94 4,168.7K
15:37 2,406.04 2,406.15 2,405.40 2,406.01 3,719.1K
15:38 2,405.87 2,406.05 2,405.61 2,406.05 4,024.5K
15:39 2,405.88 2,406.43 2,405.60 2,406.43 4,965.5K
15:40 2,405.91 2,406.17 2,405.45 2,406.00 4,923.5K
15:41 2,405.78 2,406.60 2,405.64 2,406.11 8,082.2K
15:42 2,405.92 2,406.39 2,405.33 2,405.67 4,693.3K
15:43 2,405.34 2,405.78 2,404.89 2,405.21 5,028.0K
15:44 2,405.11 2,405.85 2,404.72 2,405.85 4,961.5K
15:45 2,404.48 2,405.53 2,404.32 2,404.46 7,565.9K
15:46 2,404.49 2,404.64 2,403.48 2,403.87 15,457.3K
15:47 2,403.16 2,403.74 2,402.85 2,403.22 9,140.9K
15:48 2,402.71 2,403.36 2,402.05 2,402.81 10,008.2K
15:49 2,401.88 2,403.14 2,401.88 2,402.56 7,829.4K
15:50 2,403.04 2,403.25 2,402.30 2,402.92 6,887.5K
15:51 2,402.97 2,403.18 2,401.86 2,402.83 7,373.5K
15:52 2,402.14 2,402.43 2,401.56 2,402.43 7,412.1K
15:53 2,402.04 2,402.80 2,401.79 2,401.79 5,838.4K
15:54 2,402.32 2,403.18 2,401.95 2,402.42 6,216.0K
15:55 2,401.93 2,403.22 2,401.93 2,403.14 4,917.5K
15:56 2,402.95 2,403.13 2,402.60 2,402.97 5,394.7K
15:57 2,403.52 2,403.53 2,402.63 2,402.92 3,952.5K
15:58 2,403.36 2,404.51 2,403.26 2,404.51 7,911.7K
15:59 2,405.44 2,410.20 2,405.19 2,410.20 114,510.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据