中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,372.94 2,376.21 2,371.94 2,372.86 27,386.0K
09:31 2,373.41 2,373.50 2,371.89 2,371.89 27,227.1K
09:32 2,371.83 2,374.52 2,371.83 2,374.43 16,238.9K
09:33 2,375.33 2,375.33 2,373.24 2,373.24 8,955.0K
09:34 2,373.79 2,376.20 2,373.64 2,375.77 13,494.7K
09:35 2,375.64 2,379.15 2,375.64 2,378.86 11,172.4K
09:36 2,379.52 2,380.29 2,379.18 2,379.51 11,757.1K
09:37 2,379.56 2,382.35 2,379.56 2,382.35 24,086.2K
09:38 2,382.18 2,382.39 2,380.64 2,380.64 9,777.0K
09:39 2,380.33 2,381.12 2,380.03 2,380.90 15,571.9K
09:40 2,380.41 2,380.44 2,378.49 2,378.87 7,957.1K
09:41 2,378.65 2,378.92 2,377.88 2,378.25 20,856.3K
09:42 2,377.25 2,379.14 2,377.25 2,378.79 9,187.4K
09:43 2,378.34 2,378.34 2,377.48 2,377.66 6,851.3K
09:44 2,378.49 2,379.50 2,378.47 2,379.33 6,109.9K
09:45 2,379.55 2,380.17 2,378.59 2,378.59 6,771.6K
09:46 2,379.00 2,379.20 2,378.13 2,378.26 6,881.2K
09:47 2,378.43 2,378.97 2,377.87 2,378.24 7,785.2K
09:48 2,378.39 2,378.98 2,378.03 2,378.03 5,489.2K
09:49 2,378.44 2,378.48 2,377.53 2,377.93 5,844.2K
09:50 2,377.70 2,378.20 2,377.29 2,378.20 7,110.8K
09:51 2,378.65 2,380.48 2,378.65 2,380.30 6,560.2K
09:52 2,380.32 2,381.62 2,379.99 2,380.67 7,917.9K
09:53 2,380.58 2,380.58 2,379.90 2,380.25 3,925.6K
09:54 2,380.22 2,380.28 2,378.49 2,378.85 4,685.8K
09:55 2,378.87 2,380.24 2,378.53 2,380.24 6,059.8K
09:56 2,379.95 2,380.60 2,379.57 2,379.69 6,741.7K
09:57 2,379.35 2,381.01 2,379.35 2,380.77 5,231.1K
09:58 2,380.82 2,381.92 2,380.82 2,381.57 6,861.1K
09:59 2,381.37 2,381.87 2,380.24 2,380.24 4,549.0K
10:00 2,380.56 2,380.56 2,379.58 2,380.12 5,787.1K
10:01 2,380.34 2,380.65 2,379.81 2,380.17 5,829.0K
10:02 2,379.73 2,381.10 2,379.73 2,380.72 7,204.1K
10:03 2,380.82 2,381.39 2,380.53 2,381.39 5,164.2K
10:04 2,381.95 2,382.71 2,381.95 2,382.68 25,747.1K
10:05 2,382.20 2,382.80 2,381.81 2,381.81 9,338.1K
10:06 2,381.47 2,381.55 2,380.59 2,380.59 15,185.4K
10:07 2,380.78 2,380.92 2,378.82 2,378.82 8,947.3K
10:08 2,378.66 2,379.32 2,378.62 2,379.11 14,346.5K
10:09 2,378.85 2,379.80 2,378.85 2,379.01 7,689.9K
10:10 2,378.89 2,379.70 2,378.89 2,379.34 5,913.4K
10:11 2,379.46 2,379.46 2,378.39 2,378.67 5,944.8K
10:12 2,378.11 2,378.11 2,376.41 2,376.63 10,190.9K
10:13 2,376.16 2,376.89 2,376.00 2,376.62 9,198.1K
10:14 2,376.36 2,376.66 2,375.63 2,375.63 8,399.3K
10:15 2,375.55 2,376.32 2,375.49 2,375.82 6,232.3K
10:16 2,375.99 2,376.63 2,375.59 2,376.24 7,743.4K
10:17 2,375.57 2,376.48 2,375.50 2,376.28 5,593.1K
10:18 2,376.44 2,376.80 2,375.94 2,375.94 4,563.0K
10:19 2,375.94 2,375.94 2,375.13 2,375.24 5,298.5K
10:20 2,374.96 2,375.23 2,374.42 2,375.23 6,531.5K
10:21 2,375.57 2,376.39 2,375.57 2,376.28 6,566.8K
10:22 2,376.09 2,376.23 2,375.43 2,375.61 5,044.3K
10:23 2,375.64 2,375.93 2,374.94 2,375.64 4,831.9K
10:24 2,375.63 2,376.41 2,375.62 2,375.96 3,980.3K
10:25 2,375.76 2,376.46 2,375.76 2,376.08 4,690.0K
10:26 2,376.02 2,376.92 2,375.59 2,376.92 4,465.1K
10:27 2,376.76 2,376.99 2,376.22 2,376.59 6,934.3K
10:28 2,376.66 2,376.71 2,376.10 2,376.18 5,982.2K
10:29 2,376.24 2,376.24 2,375.10 2,375.10 3,636.6K
10:30 2,375.02 2,375.96 2,374.74 2,375.92 5,456.9K
10:31 2,376.08 2,376.59 2,375.74 2,376.59 3,217.1K
10:32 2,376.24 2,376.73 2,376.20 2,376.33 3,040.5K
10:33 2,376.53 2,376.61 2,375.83 2,375.83 8,205.7K
10:34 2,376.33 2,377.34 2,376.33 2,377.00 5,989.5K
10:35 2,377.43 2,377.95 2,376.59 2,376.59 4,636.8K
10:36 2,376.72 2,377.29 2,376.56 2,377.29 4,207.3K
10:37 2,377.38 2,378.41 2,377.15 2,378.13 4,870.8K
10:38 2,378.42 2,378.86 2,378.13 2,378.48 7,011.0K
10:39 2,378.87 2,379.49 2,378.87 2,379.22 3,859.1K
10:40 2,379.22 2,379.22 2,378.20 2,378.20 2,023.2K
10:41 2,378.36 2,378.36 2,377.59 2,377.59 3,903.9K
10:42 2,377.72 2,378.41 2,377.72 2,378.15 2,696.6K
10:43 2,377.99 2,377.99 2,376.53 2,376.53 3,773.8K
10:44 2,376.87 2,376.90 2,375.89 2,376.02 28,733.3K
10:45 2,376.01 2,376.03 2,374.42 2,374.42 9,831.8K
10:46 2,373.96 2,374.29 2,373.28 2,373.28 5,023.9K
10:47 2,373.33 2,373.83 2,373.29 2,373.68 3,895.6K
10:48 2,373.91 2,376.06 2,373.85 2,375.93 3,741.0K
10:49 2,376.03 2,376.35 2,375.52 2,376.25 5,036.5K
10:50 2,376.37 2,376.37 2,375.52 2,375.59 4,236.5K
10:51 2,375.45 2,376.01 2,375.45 2,375.81 4,069.3K
10:52 2,375.69 2,375.84 2,375.16 2,375.77 3,883.6K
10:53 2,376.06 2,376.75 2,376.06 2,376.36 2,079.2K
10:54 2,376.29 2,377.81 2,376.29 2,377.55 5,896.2K
10:55 2,377.81 2,378.12 2,377.48 2,378.04 2,830.3K
10:56 2,377.97 2,379.14 2,377.59 2,379.12 4,612.3K
10:57 2,378.92 2,379.17 2,378.41 2,379.02 10,030.7K
10:58 2,379.12 2,380.91 2,379.12 2,380.91 4,764.6K
10:59 2,380.88 2,381.82 2,380.78 2,381.74 4,264.6K
11:00 2,381.94 2,381.94 2,380.50 2,380.68 5,098.0K
11:01 2,380.53 2,381.28 2,380.37 2,381.02 4,483.7K
11:02 2,381.36 2,381.46 2,380.95 2,381.42 2,709.5K
11:03 2,381.33 2,381.47 2,381.20 2,381.28 3,734.1K
11:04 2,381.23 2,381.76 2,381.15 2,381.50 4,823.7K
11:05 2,381.66 2,382.11 2,381.38 2,382.11 4,057.7K
11:06 2,382.12 2,382.53 2,382.12 2,382.23 4,461.2K
11:07 2,381.79 2,382.27 2,381.77 2,381.92 4,236.8K
11:08 2,382.23 2,382.74 2,382.23 2,382.40 5,790.8K
11:09 2,382.66 2,383.98 2,382.66 2,383.57 5,516.6K
11:10 2,384.32 2,384.32 2,383.36 2,383.88 3,845.1K
11:11 2,383.68 2,384.24 2,383.55 2,384.15 5,196.9K
11:12 2,384.28 2,384.28 2,383.56 2,383.84 2,955.5K
11:13 2,384.06 2,385.11 2,384.06 2,384.66 7,156.4K
11:14 2,384.84 2,385.48 2,384.72 2,384.74 23,507.2K
11:15 2,385.41 2,386.04 2,385.38 2,386.04 6,149.9K
11:16 2,386.24 2,386.97 2,386.13 2,386.97 6,254.3K
11:17 2,387.10 2,387.10 2,386.51 2,386.51 7,126.7K
11:18 2,386.43 2,387.60 2,386.43 2,387.18 6,700.2K
11:19 2,387.51 2,387.70 2,387.13 2,387.33 16,419.1K
11:20 2,387.55 2,387.69 2,387.08 2,387.08 3,864.6K
11:21 2,387.35 2,387.35 2,386.51 2,386.51 6,258.2K
11:22 2,385.82 2,386.48 2,385.66 2,386.46 4,573.1K
11:23 2,386.48 2,387.04 2,386.18 2,386.61 7,462.8K
11:24 2,386.85 2,387.84 2,386.82 2,387.15 6,897.7K
11:25 2,386.86 2,386.86 2,385.97 2,386.14 4,757.3K
11:26 2,386.51 2,387.62 2,386.46 2,387.23 8,095.8K
11:27 2,387.21 2,388.18 2,387.15 2,388.18 5,951.0K
11:28 2,388.43 2,388.43 2,387.28 2,387.28 6,984.8K
11:29 2,387.57 2,388.88 2,387.57 2,388.64 4,539.7K
11:30 2,388.77 2,388.89 2,388.35 2,388.89 4,194.3K
11:31 2,388.83 2,389.07 2,388.43 2,389.07 4,166.0K
11:32 2,388.88 2,389.14 2,388.19 2,388.92 3,926.7K
11:33 2,389.00 2,389.00 2,388.47 2,388.77 2,139.0K
11:34 2,388.70 2,388.90 2,387.83 2,387.83 5,518.9K
11:35 2,387.83 2,388.46 2,387.72 2,387.72 3,627.3K
11:36 2,387.58 2,387.91 2,387.05 2,387.56 3,238.1K
11:37 2,387.64 2,387.72 2,387.19 2,387.44 2,127.7K
11:38 2,387.42 2,387.80 2,387.28 2,387.75 2,292.3K
11:39 2,387.82 2,387.96 2,387.61 2,387.96 2,886.7K
11:40 2,387.96 2,388.21 2,387.77 2,387.77 4,040.9K
11:41 2,388.28 2,389.01 2,388.28 2,388.72 6,309.8K
11:42 2,388.77 2,388.92 2,388.27 2,388.57 12,923.4K
11:43 2,388.79 2,388.79 2,388.39 2,388.39 6,600.1K
11:44 2,388.47 2,389.05 2,388.38 2,388.96 6,687.3K
11:45 2,389.32 2,389.32 2,388.80 2,388.86 4,413.8K
11:46 2,389.11 2,389.54 2,388.83 2,388.92 3,758.5K
11:47 2,388.88 2,389.46 2,388.68 2,388.68 4,174.5K
11:48 2,388.70 2,389.11 2,388.56 2,388.62 3,536.3K
11:49 2,388.71 2,388.82 2,388.28 2,388.38 2,890.5K
11:50 2,388.73 2,389.05 2,388.33 2,388.94 2,618.9K
11:51 2,389.43 2,389.62 2,388.53 2,388.57 2,625.4K
11:52 2,388.37 2,388.81 2,388.18 2,388.81 2,629.1K
11:53 2,389.01 2,389.01 2,388.29 2,388.59 8,020.3K
11:54 2,388.46 2,389.01 2,388.41 2,388.84 3,036.1K
11:55 2,389.02 2,389.24 2,388.86 2,389.11 4,216.5K
11:56 2,389.24 2,389.49 2,388.68 2,388.85 2,023.8K
11:57 2,389.03 2,389.44 2,388.81 2,389.33 1,289.7K
11:58 2,389.44 2,389.48 2,388.89 2,388.89 1,498.8K
11:59 2,388.94 2,389.13 2,388.40 2,388.91 2,778.7K
12:00 2,388.62 2,388.62 2,388.62 2,388.62 43.4K
13:00 2,389.06 2,389.57 2,388.97 2,389.05 19,038.0K
13:01 2,389.23 2,390.16 2,389.22 2,390.16 7,153.6K
13:02 2,390.51 2,390.90 2,389.06 2,389.31 4,258.4K
13:03 2,388.94 2,389.51 2,388.74 2,389.36 3,214.6K
13:04 2,389.76 2,390.68 2,389.47 2,390.68 5,873.1K
13:05 2,390.74 2,391.86 2,390.74 2,391.65 6,875.0K
13:06 2,391.70 2,391.94 2,391.40 2,391.53 4,149.1K
13:07 2,391.53 2,391.85 2,391.39 2,391.72 4,216.3K
13:08 2,391.86 2,391.86 2,390.62 2,391.02 4,361.5K
13:09 2,390.92 2,391.60 2,390.78 2,390.81 5,441.9K
13:10 2,391.27 2,391.52 2,390.95 2,391.04 7,216.4K
13:11 2,391.23 2,391.23 2,390.32 2,390.87 4,954.8K
13:12 2,390.92 2,391.21 2,390.61 2,390.95 5,196.7K
13:13 2,390.90 2,390.90 2,389.70 2,390.24 7,869.8K
13:14 2,390.35 2,391.16 2,389.64 2,389.80 5,620.0K
13:15 2,389.92 2,390.28 2,389.36 2,389.89 4,222.8K
13:16 2,389.71 2,390.28 2,389.46 2,389.94 10,758.2K
13:17 2,389.97 2,390.83 2,389.83 2,390.62 5,835.4K
13:18 2,390.97 2,391.28 2,390.12 2,390.12 3,824.0K
13:19 2,390.15 2,390.15 2,389.06 2,389.37 6,651.3K
13:20 2,389.12 2,389.77 2,388.92 2,389.27 4,384.2K
13:21 2,389.56 2,389.97 2,388.69 2,388.69 3,127.9K
13:22 2,388.45 2,388.66 2,387.42 2,387.60 4,548.0K
13:23 2,387.69 2,388.17 2,387.35 2,388.04 4,326.9K
13:24 2,388.18 2,388.18 2,386.98 2,387.46 4,179.2K
13:25 2,388.04 2,388.53 2,386.97 2,386.97 5,402.6K
13:26 2,387.03 2,387.66 2,387.03 2,387.66 2,469.1K
13:27 2,387.59 2,387.87 2,387.30 2,387.44 2,825.3K
13:28 2,387.16 2,387.87 2,387.02 2,387.87 6,345.8K
13:29 2,387.78 2,388.31 2,387.55 2,388.10 8,957.1K
13:30 2,388.02 2,388.62 2,387.77 2,388.60 3,321.4K
13:31 2,388.30 2,388.36 2,387.67 2,387.80 4,283.5K
13:32 2,387.56 2,387.56 2,386.19 2,386.97 3,878.5K
13:33 2,386.92 2,387.49 2,386.76 2,387.20 4,224.0K
13:34 2,387.31 2,388.49 2,387.27 2,387.86 6,026.7K
13:35 2,387.90 2,388.31 2,387.69 2,387.69 6,100.8K
13:36 2,387.57 2,387.90 2,386.86 2,386.95 5,530.3K
13:37 2,387.00 2,387.54 2,386.70 2,386.70 3,297.3K
13:38 2,386.72 2,386.79 2,385.93 2,386.65 4,589.6K
13:39 2,386.78 2,387.24 2,386.48 2,386.48 6,420.8K
13:40 2,386.67 2,387.12 2,386.67 2,386.92 3,818.8K
13:41 2,386.57 2,386.81 2,386.07 2,386.07 5,785.3K
13:42 2,385.90 2,386.41 2,385.77 2,386.29 4,519.9K
13:43 2,386.26 2,387.23 2,386.26 2,387.17 4,933.3K
13:44 2,387.36 2,387.36 2,386.45 2,386.65 3,874.5K
13:45 2,386.74 2,386.95 2,386.26 2,386.73 4,950.2K
13:46 2,386.60 2,386.83 2,386.17 2,386.32 4,787.9K
13:47 2,386.41 2,386.44 2,385.91 2,386.09 5,263.5K
13:48 2,385.87 2,385.87 2,385.05 2,385.15 3,757.8K
13:49 2,385.28 2,385.36 2,384.45 2,384.45 3,760.1K
13:50 2,384.48 2,384.76 2,384.41 2,384.66 3,298.6K
13:51 2,384.47 2,384.78 2,384.23 2,384.66 2,841.6K
13:52 2,384.21 2,385.14 2,384.21 2,385.14 6,584.4K
13:53 2,384.97 2,385.27 2,384.53 2,384.70 5,262.7K
13:54 2,384.78 2,385.15 2,384.50 2,384.86 4,609.8K
13:55 2,384.64 2,385.14 2,384.31 2,384.85 4,076.6K
13:56 2,384.71 2,385.50 2,384.71 2,385.20 5,103.9K
13:57 2,385.47 2,386.38 2,385.43 2,385.97 5,765.5K
13:58 2,386.26 2,386.32 2,385.90 2,386.09 8,065.6K
13:59 2,386.48 2,386.91 2,386.15 2,386.17 3,566.3K
14:00 2,386.55 2,386.79 2,386.16 2,386.76 3,810.2K
14:01 2,386.86 2,387.06 2,386.42 2,386.42 4,783.8K
14:02 2,386.19 2,386.98 2,386.19 2,386.79 2,804.2K
14:03 2,386.61 2,386.94 2,386.45 2,386.63 5,092.1K
14:04 2,386.63 2,387.04 2,386.36 2,387.01 4,605.0K
14:05 2,386.92 2,387.18 2,386.56 2,386.56 3,128.3K
14:06 2,386.62 2,386.71 2,386.37 2,386.57 6,875.5K
14:07 2,387.05 2,387.21 2,386.69 2,387.21 10,754.7K
14:08 2,387.32 2,388.35 2,387.32 2,388.04 5,881.9K
14:09 2,388.33 2,388.33 2,387.62 2,387.73 4,114.8K
14:10 2,387.80 2,387.96 2,387.27 2,387.34 4,528.2K
14:11 2,387.15 2,387.71 2,387.15 2,387.22 13,568.5K
14:12 2,387.07 2,387.75 2,387.07 2,387.58 6,339.9K
14:13 2,387.46 2,388.32 2,387.46 2,388.20 3,670.7K
14:14 2,388.35 2,388.75 2,388.03 2,388.21 5,266.6K
14:15 2,388.31 2,388.49 2,388.04 2,388.37 2,865.9K
14:16 2,388.36 2,388.72 2,387.77 2,387.77 5,937.1K
14:17 2,388.06 2,389.25 2,388.06 2,389.25 5,461.8K
14:18 2,389.43 2,389.52 2,388.94 2,389.15 4,199.7K
14:19 2,389.25 2,389.32 2,388.85 2,388.99 4,916.0K
14:20 2,388.80 2,388.95 2,388.58 2,388.58 3,636.8K
14:21 2,388.45 2,388.45 2,387.78 2,387.78 5,046.4K
14:22 2,387.98 2,388.02 2,387.26 2,387.26 2,347.1K
14:23 2,387.48 2,387.87 2,387.46 2,387.86 3,162.6K
14:24 2,388.40 2,388.56 2,388.04 2,388.33 6,183.7K
14:25 2,388.25 2,388.52 2,387.67 2,388.05 3,680.8K
14:26 2,388.06 2,388.06 2,387.16 2,387.34 5,010.3K
14:27 2,387.22 2,387.69 2,386.97 2,387.68 3,429.7K
14:28 2,387.47 2,388.11 2,387.30 2,387.38 3,978.5K
14:29 2,387.41 2,387.61 2,386.83 2,386.83 3,248.8K
14:30 2,386.83 2,387.30 2,386.57 2,386.57 4,059.1K
14:31 2,386.64 2,387.59 2,386.60 2,387.49 4,073.4K
14:32 2,387.52 2,387.81 2,387.07 2,387.81 4,283.6K
14:33 2,387.62 2,388.31 2,387.43 2,387.97 2,883.0K
14:34 2,387.91 2,388.17 2,387.75 2,387.76 4,577.7K
14:35 2,387.86 2,388.00 2,387.46 2,387.46 3,235.4K
14:36 2,387.93 2,388.10 2,387.48 2,388.10 3,658.5K
14:37 2,387.85 2,388.19 2,387.66 2,387.93 4,652.2K
14:38 2,387.80 2,388.35 2,387.60 2,387.88 5,618.5K
14:39 2,388.01 2,388.40 2,387.84 2,387.84 4,546.6K
14:40 2,387.94 2,388.11 2,387.42 2,387.57 4,611.8K
14:41 2,387.41 2,387.96 2,386.89 2,387.18 3,798.8K
14:42 2,387.19 2,387.37 2,386.60 2,386.64 2,943.4K
14:43 2,386.38 2,386.92 2,386.38 2,386.92 3,294.5K
14:44 2,386.94 2,386.94 2,385.91 2,385.91 2,726.2K
14:45 2,386.35 2,386.49 2,385.74 2,385.83 3,484.5K
14:46 2,385.87 2,386.99 2,385.87 2,386.48 4,966.8K
14:47 2,386.82 2,387.19 2,386.82 2,386.84 2,922.4K
14:48 2,386.82 2,387.22 2,386.45 2,386.56 6,282.6K
14:49 2,386.99 2,387.63 2,386.91 2,387.26 3,318.7K
14:50 2,387.42 2,387.42 2,386.76 2,386.76 3,706.0K
14:51 2,386.74 2,387.08 2,386.34 2,387.05 5,892.2K
14:52 2,387.06 2,387.24 2,386.45 2,386.77 2,814.9K
14:53 2,386.72 2,386.88 2,386.12 2,386.69 5,088.6K
14:54 2,386.95 2,387.01 2,386.36 2,386.86 2,876.7K
14:55 2,386.84 2,386.95 2,386.14 2,386.85 3,101.7K
14:56 2,386.89 2,387.01 2,386.24 2,386.77 3,702.7K
14:57 2,386.87 2,386.87 2,385.88 2,386.59 2,677.7K
14:58 2,386.44 2,387.00 2,386.42 2,386.56 2,762.5K
14:59 2,386.77 2,387.57 2,386.69 2,387.01 4,966.7K
15:00 2,387.41 2,387.41 2,386.53 2,387.11 3,937.9K
15:01 2,386.94 2,387.00 2,386.41 2,386.41 3,991.5K
15:02 2,386.37 2,386.88 2,386.37 2,386.73 5,848.0K
15:03 2,386.80 2,386.87 2,385.48 2,385.48 6,840.9K
15:04 2,385.61 2,385.84 2,385.16 2,385.34 5,945.5K
15:05 2,385.67 2,385.84 2,385.19 2,385.35 4,207.9K
15:06 2,385.19 2,385.69 2,385.12 2,385.47 3,240.6K
15:07 2,385.15 2,385.45 2,384.76 2,385.01 3,217.1K
15:08 2,385.19 2,385.22 2,384.67 2,384.81 3,283.6K
15:09 2,384.92 2,384.92 2,384.54 2,384.73 2,810.2K
15:10 2,384.61 2,385.11 2,384.35 2,384.64 4,370.6K
15:11 2,385.10 2,385.44 2,384.73 2,385.44 4,108.8K
15:12 2,384.85 2,386.03 2,384.85 2,385.56 5,006.0K
15:13 2,385.64 2,386.07 2,385.22 2,385.22 3,938.0K
15:14 2,385.28 2,385.48 2,384.68 2,385.00 2,881.4K
15:15 2,385.06 2,385.75 2,384.63 2,385.75 3,728.3K
15:16 2,385.48 2,386.24 2,385.16 2,386.24 5,066.7K
15:17 2,386.08 2,386.83 2,385.68 2,386.42 3,888.0K
15:18 2,386.34 2,386.34 2,385.75 2,386.08 4,341.7K
15:19 2,386.13 2,386.91 2,386.13 2,386.51 3,215.8K
15:20 2,386.49 2,387.17 2,386.36 2,387.04 4,243.8K
15:21 2,387.21 2,387.27 2,386.68 2,387.05 3,924.3K
15:22 2,387.04 2,387.68 2,386.86 2,387.68 4,036.2K
15:23 2,387.55 2,387.61 2,387.21 2,387.25 3,781.7K
15:24 2,387.01 2,387.46 2,386.79 2,387.16 4,483.4K
15:25 2,387.34 2,387.35 2,386.72 2,386.78 2,532.4K
15:26 2,387.16 2,387.32 2,386.30 2,386.35 8,019.0K
15:27 2,386.33 2,386.86 2,386.02 2,386.58 4,488.7K
15:28 2,386.52 2,387.24 2,386.28 2,386.45 4,993.2K
15:29 2,386.76 2,386.76 2,386.08 2,386.49 3,761.7K
15:30 2,385.24 2,386.27 2,385.12 2,386.06 4,351.0K
15:31 2,385.84 2,385.84 2,385.09 2,385.09 5,062.8K
15:32 2,385.28 2,385.39 2,384.77 2,384.98 4,140.7K
15:33 2,384.91 2,385.54 2,384.59 2,384.76 2,204.0K
15:34 2,385.06 2,385.35 2,384.62 2,385.22 5,159.8K
15:35 2,385.08 2,385.47 2,384.81 2,385.30 3,639.8K
15:36 2,385.41 2,385.42 2,385.08 2,385.42 2,748.8K
15:37 2,385.26 2,385.31 2,384.92 2,385.18 6,102.4K
15:38 2,385.10 2,385.28 2,384.27 2,384.64 5,013.9K
15:39 2,384.46 2,384.72 2,384.05 2,384.63 5,737.4K
15:40 2,384.78 2,385.05 2,384.18 2,384.18 6,178.8K
15:41 2,384.04 2,384.67 2,383.79 2,384.60 5,597.6K
15:42 2,384.70 2,385.00 2,384.31 2,384.51 5,392.0K
15:43 2,384.71 2,385.08 2,384.55 2,385.01 4,092.2K
15:44 2,384.85 2,385.09 2,384.25 2,384.26 4,960.2K
15:45 2,383.95 2,383.95 2,383.23 2,383.49 3,912.4K
15:46 2,383.44 2,383.55 2,382.55 2,382.94 9,360.7K
15:47 2,382.69 2,382.99 2,381.91 2,382.03 12,017.1K
15:48 2,382.11 2,382.35 2,381.65 2,382.11 6,414.7K
15:49 2,382.61 2,382.94 2,382.47 2,382.55 7,221.1K
15:50 2,382.64 2,382.80 2,381.55 2,382.14 10,904.0K
15:51 2,381.72 2,382.21 2,381.17 2,381.94 5,498.2K
15:52 2,382.14 2,382.38 2,381.58 2,382.36 4,671.4K
15:53 2,382.23 2,382.23 2,381.02 2,381.51 8,052.6K
15:54 2,381.79 2,382.36 2,381.66 2,382.07 8,811.0K
15:55 2,382.50 2,382.59 2,381.32 2,381.35 6,192.4K
15:56 2,381.98 2,382.72 2,381.31 2,382.72 6,094.0K
15:57 2,382.83 2,382.86 2,382.41 2,382.86 9,933.4K
15:58 2,382.29 2,383.58 2,382.06 2,383.58 9,985.7K
15:59 2,382.98 2,384.68 2,382.93 2,384.68 105,034.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据