中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,348.97 2,351.52 2,344.20 2,345.48 34,657.7K
09:31 2,345.88 2,346.64 2,345.41 2,346.29 15,725.3K
09:32 2,346.50 2,349.33 2,344.72 2,349.33 14,374.7K
09:33 2,350.37 2,353.43 2,350.37 2,353.43 10,363.9K
09:34 2,354.24 2,355.05 2,353.28 2,354.73 9,624.5K
09:35 2,354.16 2,354.48 2,352.02 2,352.02 12,039.2K
09:36 2,351.73 2,351.73 2,349.79 2,349.79 10,576.2K
09:37 2,348.75 2,348.75 2,347.78 2,347.91 9,752.1K
09:38 2,347.96 2,347.96 2,344.92 2,344.92 16,132.6K
09:39 2,345.59 2,346.21 2,345.45 2,345.60 7,778.3K
09:40 2,345.70 2,345.70 2,344.15 2,344.69 9,844.7K
09:41 2,344.55 2,346.64 2,344.47 2,346.64 9,332.7K
09:42 2,347.16 2,347.16 2,345.90 2,346.09 6,861.0K
09:43 2,346.31 2,347.94 2,345.96 2,347.94 6,388.7K
09:44 2,347.25 2,348.29 2,347.25 2,347.68 8,351.9K
09:45 2,347.38 2,350.20 2,347.38 2,350.20 5,693.9K
09:46 2,349.73 2,349.73 2,346.04 2,346.21 17,399.4K
09:47 2,346.13 2,346.15 2,345.50 2,345.96 10,906.8K
09:48 2,345.50 2,346.16 2,344.60 2,344.60 4,318.4K
09:49 2,344.52 2,344.52 2,343.54 2,344.29 5,746.3K
09:50 2,344.38 2,345.34 2,344.37 2,345.33 7,244.8K
09:51 2,345.51 2,346.56 2,345.05 2,346.56 9,281.0K
09:52 2,345.81 2,345.81 2,343.52 2,343.75 7,085.7K
09:53 2,343.68 2,344.72 2,343.13 2,344.53 7,872.7K
09:54 2,344.12 2,345.69 2,344.12 2,345.06 5,745.1K
09:55 2,345.86 2,345.86 2,344.37 2,344.41 5,828.2K
09:56 2,344.04 2,345.62 2,343.87 2,345.41 5,481.4K
09:57 2,345.32 2,345.97 2,345.27 2,345.71 7,880.8K
09:58 2,344.97 2,345.66 2,344.34 2,344.79 9,761.0K
09:59 2,344.93 2,344.93 2,344.09 2,344.09 4,586.5K
10:00 2,343.97 2,344.09 2,343.57 2,344.01 7,474.1K
10:01 2,343.83 2,345.25 2,343.83 2,345.07 5,166.1K
10:02 2,345.39 2,347.32 2,345.28 2,347.27 7,217.1K
10:03 2,347.53 2,348.87 2,347.53 2,348.85 5,804.5K
10:04 2,349.34 2,350.69 2,349.32 2,350.69 19,616.1K
10:05 2,350.69 2,352.04 2,350.69 2,352.04 6,650.3K
10:06 2,351.87 2,352.68 2,350.96 2,351.53 3,622.9K
10:07 2,351.47 2,352.83 2,351.47 2,352.83 5,102.3K
10:08 2,353.07 2,354.25 2,353.04 2,354.25 7,118.5K
10:09 2,353.68 2,354.66 2,353.11 2,353.15 5,584.2K
10:10 2,353.11 2,353.11 2,352.37 2,352.93 6,197.1K
10:11 2,353.29 2,353.29 2,351.98 2,352.45 11,532.9K
10:12 2,352.57 2,352.57 2,351.41 2,351.41 6,068.0K
10:13 2,351.67 2,352.21 2,351.56 2,352.21 4,572.3K
10:14 2,352.35 2,352.35 2,351.34 2,351.59 3,523.1K
10:15 2,351.51 2,351.51 2,350.84 2,351.00 4,449.8K
10:16 2,351.06 2,352.26 2,351.06 2,351.91 6,129.7K
10:17 2,351.97 2,353.17 2,351.93 2,352.75 5,767.2K
10:18 2,352.78 2,354.17 2,352.78 2,352.81 7,408.0K
10:19 2,352.47 2,352.53 2,351.30 2,351.32 8,231.9K
10:20 2,351.38 2,351.41 2,350.17 2,350.57 5,107.7K
10:21 2,350.91 2,352.60 2,350.72 2,352.60 7,911.3K
10:22 2,352.26 2,354.48 2,352.26 2,354.11 8,933.0K
10:23 2,354.32 2,354.48 2,353.69 2,354.47 8,410.7K
10:24 2,354.62 2,354.62 2,352.55 2,352.55 4,834.6K
10:25 2,352.73 2,352.73 2,351.79 2,351.79 4,689.0K
10:26 2,352.00 2,352.26 2,351.11 2,351.61 7,661.0K
10:27 2,351.44 2,351.93 2,351.04 2,351.11 4,767.0K
10:28 2,351.17 2,351.77 2,350.78 2,351.77 4,263.5K
10:29 2,351.98 2,351.98 2,350.72 2,351.22 4,278.0K
10:30 2,351.10 2,352.56 2,351.10 2,352.56 3,344.9K
10:31 2,352.76 2,352.76 2,352.01 2,352.35 3,341.3K
10:32 2,352.40 2,352.92 2,352.27 2,352.27 4,044.7K
10:33 2,352.47 2,352.49 2,352.07 2,352.49 4,879.6K
10:34 2,352.33 2,353.07 2,352.33 2,352.58 4,371.3K
10:35 2,352.69 2,354.72 2,352.69 2,354.24 5,548.8K
10:36 2,354.26 2,354.45 2,353.24 2,353.56 5,735.8K
10:37 2,353.31 2,353.33 2,352.02 2,352.02 4,825.8K
10:38 2,351.90 2,352.09 2,351.55 2,351.89 8,960.6K
10:39 2,351.86 2,351.94 2,351.45 2,351.45 4,720.4K
10:40 2,351.52 2,352.18 2,351.52 2,351.78 6,380.6K
10:41 2,351.99 2,352.94 2,351.99 2,352.90 3,986.2K
10:42 2,353.01 2,353.23 2,352.53 2,353.23 3,020.0K
10:43 2,353.22 2,353.49 2,353.08 2,353.39 3,796.4K
10:44 2,353.33 2,354.06 2,352.76 2,353.73 3,690.5K
10:45 2,353.59 2,353.89 2,353.10 2,353.45 5,658.9K
10:46 2,353.30 2,354.14 2,353.30 2,353.47 3,879.0K
10:47 2,353.75 2,354.41 2,353.61 2,354.32 4,132.0K
10:48 2,354.40 2,354.40 2,352.33 2,352.76 4,144.7K
10:49 2,352.75 2,352.89 2,352.02 2,352.74 5,497.8K
10:50 2,352.69 2,353.56 2,352.69 2,353.06 4,951.1K
10:51 2,352.98 2,353.91 2,352.78 2,353.91 3,415.8K
10:52 2,353.96 2,354.00 2,353.47 2,353.97 2,762.9K
10:53 2,353.78 2,354.49 2,353.72 2,354.27 3,840.2K
10:54 2,354.31 2,354.54 2,354.03 2,354.54 3,652.5K
10:55 2,354.50 2,355.46 2,354.50 2,355.43 13,340.2K
10:56 2,355.40 2,355.51 2,355.11 2,355.21 4,430.0K
10:57 2,355.53 2,355.71 2,354.36 2,355.04 5,546.3K
10:58 2,355.07 2,355.07 2,354.06 2,354.67 3,405.9K
10:59 2,354.96 2,355.55 2,354.96 2,355.34 2,676.0K
11:00 2,355.14 2,355.70 2,355.00 2,355.31 3,677.5K
11:01 2,355.51 2,355.51 2,354.72 2,355.04 5,161.8K
11:02 2,355.11 2,355.59 2,355.11 2,355.27 2,850.0K
11:03 2,355.20 2,355.69 2,355.09 2,355.69 1,905.2K
11:04 2,355.79 2,355.93 2,355.01 2,355.01 3,849.2K
11:05 2,355.38 2,356.08 2,355.21 2,355.88 4,197.2K
11:06 2,356.36 2,356.63 2,355.93 2,355.93 3,062.6K
11:07 2,355.71 2,356.26 2,355.70 2,355.81 3,628.9K
11:08 2,355.22 2,356.18 2,355.04 2,356.18 3,265.3K
11:09 2,355.95 2,356.19 2,355.15 2,355.15 2,963.3K
11:10 2,355.65 2,355.82 2,355.08 2,355.10 3,227.6K
11:11 2,354.90 2,355.14 2,354.58 2,354.58 3,780.5K
11:12 2,354.50 2,355.77 2,354.50 2,355.77 2,411.4K
11:13 2,355.73 2,356.51 2,355.73 2,356.17 3,927.4K
11:14 2,356.43 2,356.45 2,355.79 2,355.79 5,118.2K
11:15 2,355.34 2,355.91 2,355.00 2,355.25 3,005.7K
11:16 2,355.28 2,355.36 2,354.65 2,355.35 3,503.1K
11:17 2,355.16 2,355.40 2,354.56 2,354.56 3,465.0K
11:18 2,354.53 2,354.71 2,354.41 2,354.71 2,824.2K
11:19 2,355.07 2,355.28 2,354.30 2,354.30 3,370.5K
11:20 2,354.76 2,355.23 2,354.15 2,355.23 3,987.9K
11:21 2,355.17 2,355.18 2,354.59 2,355.01 2,256.6K
11:22 2,355.33 2,356.21 2,355.33 2,356.10 4,283.3K
11:23 2,355.69 2,356.23 2,355.24 2,355.55 2,398.6K
11:24 2,355.65 2,355.71 2,355.16 2,355.58 1,987.0K
11:25 2,355.61 2,355.61 2,354.72 2,354.92 2,568.9K
11:26 2,354.80 2,354.80 2,353.82 2,353.91 5,046.5K
11:27 2,354.09 2,354.37 2,353.52 2,353.82 3,393.9K
11:28 2,353.73 2,353.83 2,352.96 2,353.72 3,335.1K
11:29 2,353.45 2,353.45 2,352.32 2,352.49 3,336.5K
11:30 2,352.43 2,352.75 2,352.14 2,352.42 2,548.1K
11:31 2,352.48 2,352.92 2,352.40 2,352.64 3,768.6K
11:32 2,352.63 2,352.70 2,352.05 2,352.11 3,235.2K
11:33 2,352.16 2,352.54 2,351.59 2,351.65 2,303.3K
11:34 2,352.02 2,352.04 2,351.32 2,351.51 1,494.7K
11:35 2,351.25 2,352.60 2,351.25 2,352.36 1,886.2K
11:36 2,352.59 2,352.59 2,351.88 2,352.24 2,030.1K
11:37 2,351.83 2,352.34 2,351.74 2,352.25 2,918.2K
11:38 2,352.10 2,352.22 2,351.71 2,351.93 1,362.4K
11:39 2,352.10 2,352.42 2,351.85 2,351.90 1,135.4K
11:40 2,351.85 2,351.96 2,351.52 2,351.85 2,082.8K
11:41 2,351.82 2,352.11 2,351.38 2,351.92 1,885.9K
11:42 2,351.83 2,352.11 2,351.67 2,352.04 2,030.2K
11:43 2,352.13 2,352.13 2,351.39 2,351.53 1,150.3K
11:44 2,351.49 2,352.07 2,351.49 2,352.06 1,673.2K
11:45 2,351.94 2,352.56 2,351.94 2,352.31 2,050.7K
11:46 2,352.46 2,352.91 2,352.20 2,352.91 1,537.9K
11:47 2,352.81 2,353.06 2,352.40 2,352.49 1,173.3K
11:48 2,352.50 2,353.24 2,352.37 2,353.24 1,998.1K
11:49 2,353.19 2,353.31 2,353.07 2,353.27 2,098.7K
11:50 2,353.54 2,353.82 2,352.47 2,352.47 1,701.0K
11:51 2,352.48 2,352.76 2,352.17 2,352.76 2,209.5K
11:52 2,352.86 2,352.98 2,352.06 2,352.06 2,703.0K
11:53 2,352.26 2,352.66 2,352.11 2,352.44 1,458.9K
11:54 2,352.75 2,353.05 2,352.24 2,352.42 1,217.8K
11:55 2,352.83 2,352.83 2,351.29 2,351.56 18,338.3K
11:56 2,351.63 2,352.28 2,351.44 2,352.01 1,336.7K
11:57 2,352.05 2,352.21 2,351.54 2,351.69 1,458.0K
11:58 2,351.43 2,352.47 2,351.23 2,352.01 1,455.4K
11:59 2,351.90 2,352.66 2,351.55 2,352.04 1,647.2K
12:00 2,351.91 2,351.91 2,351.91 2,351.91 17.0K
13:00 2,351.52 2,353.01 2,351.18 2,353.01 12,782.2K
13:01 2,352.92 2,353.39 2,352.28 2,352.28 3,720.4K
13:02 2,352.28 2,352.97 2,352.22 2,352.66 1,636.6K
13:03 2,353.32 2,353.32 2,351.97 2,351.97 4,247.1K
13:04 2,352.35 2,353.18 2,352.27 2,353.18 2,543.0K
13:05 2,353.30 2,354.22 2,353.30 2,353.72 3,732.3K
13:06 2,353.75 2,355.12 2,353.75 2,355.01 2,010.3K
13:07 2,355.22 2,356.84 2,355.22 2,356.37 2,447.9K
13:08 2,356.88 2,358.10 2,356.75 2,358.06 2,096.4K
13:09 2,358.18 2,358.39 2,357.37 2,357.37 14,482.1K
13:10 2,357.91 2,358.84 2,357.91 2,358.63 2,737.0K
13:11 2,358.37 2,359.40 2,357.98 2,359.40 4,353.5K
13:12 2,358.71 2,359.79 2,358.71 2,359.15 7,262.8K
13:13 2,359.39 2,360.14 2,359.32 2,359.49 2,959.4K
13:14 2,359.49 2,359.49 2,358.49 2,358.51 3,536.3K
13:15 2,358.46 2,358.46 2,355.96 2,355.96 1,969.7K
13:16 2,356.04 2,356.04 2,355.01 2,355.01 2,853.3K
13:17 2,355.00 2,355.71 2,354.79 2,355.71 2,050.2K
13:18 2,355.82 2,357.23 2,355.57 2,357.23 1,987.7K
13:19 2,356.77 2,357.09 2,356.25 2,356.46 2,677.1K
13:20 2,356.46 2,357.08 2,356.29 2,356.29 2,454.9K
13:21 2,356.48 2,356.59 2,355.79 2,355.79 2,721.0K
13:22 2,356.06 2,356.27 2,355.26 2,355.43 4,073.7K
13:23 2,355.46 2,356.04 2,355.23 2,356.04 2,523.9K
13:24 2,355.86 2,356.42 2,355.65 2,356.25 3,257.5K
13:25 2,355.93 2,356.51 2,355.68 2,355.68 4,322.4K
13:26 2,356.09 2,356.46 2,355.83 2,356.08 2,586.9K
13:27 2,356.04 2,356.61 2,356.02 2,356.38 1,961.0K
13:28 2,356.58 2,357.06 2,356.58 2,357.00 5,539.7K
13:29 2,356.81 2,356.89 2,356.18 2,356.89 4,081.8K
13:30 2,356.85 2,357.00 2,356.16 2,356.16 10,863.5K
13:31 2,356.39 2,356.43 2,355.98 2,356.18 2,546.5K
13:32 2,356.18 2,356.77 2,356.18 2,356.73 2,020.5K
13:33 2,356.68 2,357.94 2,356.68 2,357.06 3,446.4K
13:34 2,357.07 2,357.47 2,357.03 2,357.39 1,925.8K
13:35 2,357.52 2,358.45 2,357.28 2,358.44 12,456.0K
13:36 2,358.26 2,359.49 2,358.26 2,359.42 7,115.4K
13:37 2,359.20 2,359.51 2,358.69 2,359.40 2,716.8K
13:38 2,359.40 2,359.96 2,359.27 2,359.52 2,989.4K
13:39 2,359.86 2,359.86 2,359.40 2,359.51 1,867.8K
13:40 2,359.70 2,359.77 2,359.14 2,359.75 2,108.0K
13:41 2,359.79 2,360.88 2,359.79 2,360.88 2,967.1K
13:42 2,361.04 2,361.55 2,360.42 2,360.42 3,074.5K
13:43 2,360.61 2,361.71 2,360.34 2,361.66 3,116.0K
13:44 2,360.84 2,361.14 2,360.74 2,360.74 2,622.5K
13:45 2,360.53 2,361.08 2,360.44 2,360.82 3,869.0K
13:46 2,360.21 2,360.41 2,359.89 2,360.08 2,530.9K
13:47 2,360.10 2,360.18 2,359.85 2,359.98 2,441.0K
13:48 2,360.43 2,360.56 2,360.07 2,360.56 2,276.6K
13:49 2,360.19 2,361.07 2,360.19 2,360.63 2,585.9K
13:50 2,361.20 2,361.31 2,360.92 2,361.21 2,159.8K
13:51 2,361.31 2,361.70 2,361.15 2,361.15 1,928.5K
13:52 2,361.28 2,361.59 2,361.00 2,361.00 3,184.8K
13:53 2,360.76 2,361.82 2,360.76 2,361.29 2,216.1K
13:54 2,361.38 2,362.20 2,361.38 2,362.20 1,760.3K
13:55 2,362.48 2,362.81 2,361.99 2,362.02 3,165.7K
13:56 2,362.49 2,362.58 2,361.93 2,361.93 4,294.8K
13:57 2,362.27 2,362.43 2,361.63 2,361.63 3,338.8K
13:58 2,361.41 2,362.68 2,360.88 2,362.68 2,834.7K
13:59 2,362.83 2,362.83 2,362.01 2,362.58 2,921.7K
14:00 2,362.41 2,362.76 2,362.16 2,362.76 2,933.5K
14:01 2,362.59 2,363.19 2,361.78 2,363.19 2,318.7K
14:02 2,362.92 2,363.73 2,362.78 2,363.73 2,666.3K
14:03 2,363.44 2,363.83 2,363.22 2,363.55 10,064.6K
14:04 2,363.28 2,363.72 2,362.49 2,363.72 5,829.9K
14:05 2,363.61 2,363.94 2,363.26 2,363.78 2,499.5K
14:06 2,363.76 2,364.72 2,363.61 2,364.47 2,515.6K
14:07 2,364.33 2,366.18 2,364.33 2,366.18 3,850.4K
14:08 2,366.28 2,366.29 2,365.48 2,365.74 2,942.3K
14:09 2,365.75 2,366.20 2,365.63 2,365.77 3,355.9K
14:10 2,365.61 2,366.42 2,365.42 2,366.42 3,747.4K
14:11 2,366.41 2,367.23 2,366.21 2,366.92 5,569.4K
14:12 2,367.02 2,367.95 2,366.94 2,367.95 4,527.0K
14:13 2,368.70 2,369.75 2,368.68 2,368.91 25,549.6K
14:14 2,369.04 2,370.02 2,369.04 2,369.73 2,845.3K
14:15 2,369.47 2,369.47 2,368.52 2,368.52 2,874.6K
14:16 2,368.31 2,368.82 2,367.86 2,367.86 2,739.0K
14:17 2,368.10 2,368.22 2,367.49 2,367.88 2,121.1K
14:18 2,367.60 2,368.47 2,367.60 2,367.95 2,427.7K
14:19 2,368.07 2,368.67 2,367.84 2,368.24 3,058.6K
14:20 2,368.55 2,368.75 2,367.86 2,368.31 6,483.4K
14:21 2,368.59 2,368.59 2,367.59 2,368.06 2,044.2K
14:22 2,367.46 2,368.17 2,366.72 2,366.72 3,337.1K
14:23 2,366.57 2,366.84 2,366.24 2,366.40 9,427.5K
14:24 2,366.43 2,366.44 2,365.49 2,365.79 3,194.8K
14:25 2,365.78 2,366.47 2,365.68 2,366.09 2,281.3K
14:26 2,365.64 2,366.99 2,365.64 2,366.99 3,308.5K
14:27 2,366.36 2,366.52 2,365.13 2,365.37 3,619.9K
14:28 2,365.47 2,366.19 2,365.45 2,366.10 2,695.9K
14:29 2,366.31 2,366.44 2,365.65 2,365.75 3,660.2K
14:30 2,365.73 2,365.73 2,365.03 2,365.24 2,601.4K
14:31 2,365.25 2,365.38 2,364.83 2,364.87 3,921.4K
14:32 2,364.74 2,365.57 2,364.74 2,365.57 3,357.9K
14:33 2,364.82 2,365.41 2,364.28 2,364.28 3,027.2K
14:34 2,364.68 2,365.24 2,364.52 2,365.12 2,622.2K
14:35 2,364.90 2,365.46 2,364.67 2,365.46 2,364.9K
14:36 2,365.56 2,365.84 2,364.22 2,364.22 7,750.0K
14:37 2,364.57 2,365.42 2,364.57 2,365.16 6,552.5K
14:38 2,365.07 2,365.10 2,364.43 2,364.76 2,451.5K
14:39 2,364.97 2,365.08 2,364.56 2,364.88 2,642.1K
14:40 2,364.78 2,365.67 2,364.53 2,365.67 4,743.8K
14:41 2,365.39 2,365.70 2,364.40 2,364.40 3,610.5K
14:42 2,364.50 2,364.60 2,364.18 2,364.37 2,451.1K
14:43 2,364.48 2,364.67 2,364.07 2,364.24 2,319.0K
14:44 2,364.10 2,364.81 2,363.60 2,363.96 4,310.3K
14:45 2,363.91 2,363.91 2,363.30 2,363.37 2,813.3K
14:46 2,363.34 2,364.48 2,363.34 2,364.34 3,986.3K
14:47 2,364.53 2,364.53 2,363.87 2,364.24 2,930.3K
14:48 2,364.27 2,364.71 2,363.96 2,364.19 3,193.5K
14:49 2,364.78 2,365.39 2,364.78 2,365.29 8,181.2K
14:50 2,365.10 2,365.33 2,364.18 2,365.18 5,238.2K
14:51 2,365.26 2,365.26 2,364.10 2,364.10 10,495.7K
14:52 2,364.14 2,364.98 2,364.14 2,364.45 6,626.1K
14:53 2,364.44 2,364.79 2,364.13 2,364.79 6,238.6K
14:54 2,364.78 2,365.04 2,364.14 2,364.22 2,066.0K
14:55 2,364.53 2,364.89 2,364.53 2,364.59 3,657.8K
14:56 2,364.73 2,364.94 2,364.32 2,364.57 5,884.2K
14:57 2,364.49 2,365.52 2,364.43 2,364.93 3,309.3K
14:58 2,364.59 2,365.24 2,364.59 2,364.86 3,487.0K
14:59 2,365.00 2,365.41 2,364.57 2,364.57 4,126.5K
15:00 2,365.53 2,365.53 2,364.61 2,365.46 4,107.9K
15:01 2,365.20 2,366.15 2,365.18 2,365.94 3,708.8K
15:02 2,365.82 2,366.08 2,365.47 2,365.47 2,658.3K
15:03 2,365.37 2,366.04 2,365.03 2,365.71 3,217.7K
15:04 2,365.56 2,366.04 2,365.50 2,365.85 2,376.2K
15:05 2,366.18 2,366.44 2,365.34 2,365.67 2,793.4K
15:06 2,365.59 2,366.92 2,365.59 2,366.92 2,195.2K
15:07 2,366.87 2,367.19 2,366.74 2,366.82 1,847.2K
15:08 2,366.74 2,366.97 2,366.31 2,366.72 1,847.0K
15:09 2,366.59 2,366.96 2,366.59 2,366.87 3,058.4K
15:10 2,366.84 2,367.25 2,366.55 2,367.21 3,288.3K
15:11 2,367.44 2,367.84 2,366.90 2,367.70 4,349.6K
15:12 2,368.34 2,368.54 2,367.48 2,368.01 2,407.8K
15:13 2,368.09 2,368.65 2,367.70 2,368.65 2,847.9K
15:14 2,368.23 2,368.71 2,368.10 2,368.33 2,292.8K
15:15 2,368.49 2,368.95 2,368.04 2,368.54 2,988.3K
15:16 2,368.39 2,369.24 2,368.39 2,368.97 3,285.8K
15:17 2,368.96 2,369.80 2,368.68 2,369.40 4,600.8K
15:18 2,369.52 2,370.65 2,368.99 2,370.22 4,384.1K
15:19 2,370.33 2,370.61 2,369.95 2,370.45 3,347.1K
15:20 2,370.52 2,371.58 2,370.52 2,370.93 2,643.5K
15:21 2,371.17 2,371.96 2,370.70 2,371.73 12,295.9K
15:22 2,371.95 2,373.95 2,371.91 2,373.53 7,120.5K
15:23 2,373.51 2,374.04 2,373.38 2,373.38 3,051.9K
15:24 2,373.75 2,373.75 2,372.83 2,372.83 2,652.3K
15:25 2,372.99 2,373.67 2,372.26 2,372.83 3,888.2K
15:26 2,372.73 2,373.25 2,372.31 2,372.43 3,982.1K
15:27 2,372.45 2,372.45 2,371.64 2,371.78 3,682.7K
15:28 2,371.74 2,372.51 2,371.74 2,372.30 4,401.0K
15:29 2,372.49 2,372.49 2,371.73 2,372.16 3,784.7K
15:30 2,372.26 2,372.71 2,372.07 2,372.21 3,755.1K
15:31 2,372.12 2,372.68 2,371.60 2,371.68 3,165.0K
15:32 2,372.03 2,372.03 2,371.21 2,371.84 2,884.3K
15:33 2,371.80 2,372.20 2,371.50 2,372.12 4,102.4K
15:34 2,372.09 2,372.79 2,372.09 2,372.79 3,934.1K
15:35 2,372.61 2,373.60 2,372.61 2,372.68 3,717.3K
15:36 2,373.30 2,373.39 2,372.65 2,372.72 4,871.2K
15:37 2,372.45 2,372.96 2,372.14 2,372.53 3,204.6K
15:38 2,372.76 2,373.11 2,372.52 2,372.89 2,994.6K
15:39 2,372.79 2,373.54 2,372.57 2,372.83 4,180.0K
15:40 2,372.82 2,373.10 2,372.43 2,372.64 6,670.7K
15:41 2,372.09 2,372.48 2,371.67 2,372.29 6,399.0K
15:42 2,372.39 2,372.88 2,372.03 2,372.53 5,586.9K
15:43 2,372.42 2,372.93 2,372.14 2,372.50 4,722.5K
15:44 2,372.50 2,372.50 2,371.78 2,372.19 4,577.2K
15:45 2,371.29 2,371.68 2,371.18 2,371.35 3,720.7K
15:46 2,370.43 2,371.79 2,370.43 2,371.49 6,023.1K
15:47 2,371.01 2,371.39 2,370.49 2,370.49 5,581.3K
15:48 2,370.75 2,370.90 2,369.79 2,370.02 6,500.5K
15:49 2,369.88 2,370.28 2,369.35 2,369.41 7,794.3K
15:50 2,368.94 2,369.17 2,368.65 2,368.68 7,715.5K
15:51 2,368.67 2,369.22 2,368.47 2,368.47 5,054.2K
15:52 2,368.20 2,369.20 2,368.20 2,368.92 6,186.4K
15:53 2,368.78 2,369.46 2,368.48 2,368.97 7,017.9K
15:54 2,369.33 2,370.68 2,369.12 2,370.68 6,372.5K
15:55 2,369.84 2,370.80 2,369.84 2,370.07 5,165.6K
15:56 2,370.05 2,370.61 2,369.82 2,370.00 5,223.8K
15:57 2,369.83 2,370.45 2,369.72 2,369.72 4,457.6K
15:58 2,369.70 2,369.86 2,369.15 2,369.46 11,183.3K
15:59 2,370.27 2,370.34 2,368.42 2,368.42 96,353.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据