中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,356.29 2,356.29 2,351.79 2,352.87 24,669.6K
09:31 2,354.00 2,354.00 2,353.03 2,353.11 12,592.6K
09:32 2,352.88 2,353.12 2,350.82 2,351.56 9,075.3K
09:33 2,351.52 2,351.52 2,349.28 2,350.40 10,513.9K
09:34 2,351.15 2,353.07 2,351.15 2,352.59 19,721.1K
09:35 2,353.08 2,353.80 2,352.67 2,352.87 11,629.4K
09:36 2,352.98 2,355.38 2,352.98 2,355.05 6,710.4K
09:37 2,355.12 2,355.68 2,354.89 2,354.90 7,035.5K
09:38 2,354.86 2,356.27 2,354.86 2,356.13 6,888.7K
09:39 2,356.07 2,357.34 2,355.25 2,355.97 7,657.9K
09:40 2,355.90 2,356.83 2,355.77 2,356.46 16,596.3K
09:41 2,356.43 2,356.43 2,353.93 2,353.93 7,702.3K
09:42 2,353.59 2,353.84 2,351.74 2,352.56 26,463.4K
09:43 2,352.68 2,352.68 2,350.28 2,350.28 5,690.4K
09:44 2,350.09 2,350.66 2,349.73 2,350.39 5,147.3K
09:45 2,350.70 2,352.71 2,350.70 2,352.71 9,653.8K
09:46 2,353.41 2,354.34 2,353.34 2,354.34 4,982.2K
09:47 2,353.67 2,354.04 2,353.00 2,353.00 5,090.0K
09:48 2,352.80 2,352.91 2,351.99 2,352.91 5,317.3K
09:49 2,353.17 2,353.50 2,352.02 2,352.09 6,287.4K
09:50 2,351.67 2,352.19 2,351.06 2,352.19 13,417.0K
09:51 2,352.43 2,353.97 2,352.43 2,353.97 9,059.2K
09:52 2,353.81 2,353.81 2,350.85 2,351.50 8,310.2K
09:53 2,351.20 2,351.23 2,349.95 2,349.95 13,523.9K
09:54 2,350.04 2,350.26 2,349.93 2,350.26 9,078.6K
09:55 2,350.39 2,350.52 2,350.05 2,350.52 4,392.7K
09:56 2,350.77 2,351.90 2,350.77 2,351.60 5,134.1K
09:57 2,351.57 2,352.37 2,351.04 2,352.37 8,941.9K
09:58 2,352.14 2,354.66 2,352.08 2,354.64 5,332.5K
09:59 2,354.30 2,354.49 2,353.85 2,353.91 4,952.7K
10:00 2,353.92 2,354.00 2,353.33 2,353.91 3,562.0K
10:01 2,353.79 2,354.08 2,353.30 2,353.43 4,274.2K
10:02 2,353.28 2,353.66 2,352.63 2,352.69 3,873.8K
10:03 2,352.52 2,352.88 2,351.84 2,351.98 4,702.5K
10:04 2,352.15 2,354.38 2,352.15 2,354.33 4,484.1K
10:05 2,354.58 2,355.60 2,354.28 2,355.60 4,413.4K
10:06 2,355.54 2,355.89 2,355.27 2,355.89 2,906.8K
10:07 2,355.48 2,355.59 2,354.80 2,354.99 3,786.6K
10:08 2,354.95 2,355.58 2,354.95 2,355.20 3,709.7K
10:09 2,355.61 2,355.85 2,355.08 2,355.68 9,433.0K
10:10 2,355.52 2,355.52 2,354.58 2,354.72 5,305.9K
10:11 2,354.55 2,354.55 2,351.99 2,351.99 6,489.2K
10:12 2,352.23 2,352.23 2,350.34 2,350.78 5,778.0K
10:13 2,350.64 2,350.93 2,350.41 2,350.41 3,338.6K
10:14 2,350.24 2,350.53 2,350.01 2,350.52 4,247.6K
10:15 2,350.67 2,351.01 2,349.96 2,351.01 4,778.8K
10:16 2,350.96 2,351.19 2,350.82 2,351.11 3,250.7K
10:17 2,351.19 2,351.95 2,350.95 2,351.43 3,697.2K
10:18 2,351.13 2,351.58 2,350.86 2,351.10 11,005.9K
10:19 2,350.75 2,350.77 2,349.69 2,349.69 4,065.7K
10:20 2,350.08 2,350.08 2,349.21 2,349.32 4,511.5K
10:21 2,348.63 2,349.02 2,348.56 2,348.99 3,427.2K
10:22 2,349.20 2,349.35 2,348.83 2,349.29 2,381.0K
10:23 2,349.38 2,349.38 2,348.46 2,348.72 3,499.1K
10:24 2,348.69 2,349.04 2,348.37 2,348.84 4,001.6K
10:25 2,348.80 2,348.82 2,347.88 2,347.88 3,481.1K
10:26 2,347.74 2,348.46 2,347.61 2,347.82 3,523.2K
10:27 2,347.95 2,348.24 2,347.42 2,347.61 3,605.7K
10:28 2,348.01 2,348.09 2,347.43 2,347.71 3,421.1K
10:29 2,347.57 2,347.63 2,347.25 2,347.34 2,442.1K
10:30 2,347.15 2,347.58 2,346.97 2,347.53 3,072.3K
10:31 2,347.56 2,348.41 2,347.53 2,348.23 5,229.2K
10:32 2,348.42 2,348.76 2,348.36 2,348.40 3,148.6K
10:33 2,348.74 2,349.31 2,347.88 2,349.31 2,350.3K
10:34 2,349.17 2,349.93 2,349.17 2,349.84 2,749.0K
10:35 2,350.35 2,350.53 2,350.04 2,350.53 4,604.9K
10:36 2,350.51 2,350.51 2,348.94 2,348.94 2,058.6K
10:37 2,348.75 2,350.42 2,348.75 2,350.25 5,288.2K
10:38 2,350.42 2,350.64 2,349.75 2,349.87 1,864.1K
10:39 2,349.83 2,350.15 2,349.34 2,349.69 2,105.3K
10:40 2,349.74 2,349.81 2,349.33 2,349.33 3,618.4K
10:41 2,349.37 2,349.94 2,349.24 2,349.88 2,253.4K
10:42 2,349.91 2,350.16 2,349.21 2,349.25 3,598.8K
10:43 2,349.15 2,349.40 2,348.85 2,349.15 4,699.4K
10:44 2,349.52 2,350.08 2,349.40 2,349.45 1,902.3K
10:45 2,349.76 2,350.20 2,349.52 2,350.05 2,314.3K
10:46 2,349.89 2,349.89 2,349.44 2,349.80 2,613.4K
10:47 2,349.61 2,350.19 2,349.26 2,350.19 2,081.8K
10:48 2,350.19 2,350.19 2,348.68 2,348.72 2,495.9K
10:49 2,348.73 2,349.59 2,348.73 2,349.27 2,445.3K
10:50 2,349.06 2,349.57 2,349.06 2,349.20 3,706.1K
10:51 2,349.21 2,350.03 2,348.84 2,349.79 1,954.4K
10:52 2,350.11 2,350.11 2,349.65 2,349.83 2,916.1K
10:53 2,350.06 2,350.52 2,349.83 2,350.52 3,390.7K
10:54 2,350.54 2,351.17 2,350.11 2,351.17 2,725.2K
10:55 2,351.18 2,351.57 2,351.08 2,351.57 2,940.5K
10:56 2,351.42 2,352.23 2,351.33 2,352.17 2,240.8K
10:57 2,352.18 2,352.49 2,351.81 2,352.43 1,636.6K
10:58 2,352.70 2,353.31 2,352.66 2,352.89 3,859.7K
10:59 2,352.84 2,353.24 2,352.55 2,352.78 2,100.6K
11:00 2,352.60 2,353.05 2,352.16 2,352.69 2,333.6K
11:01 2,352.94 2,353.57 2,352.94 2,353.40 2,090.3K
11:02 2,353.33 2,354.00 2,353.06 2,353.86 2,247.2K
11:03 2,354.02 2,354.17 2,353.53 2,353.60 1,706.3K
11:04 2,353.48 2,353.69 2,352.89 2,352.99 2,680.0K
11:05 2,353.12 2,353.23 2,352.65 2,353.05 1,939.2K
11:06 2,352.90 2,352.92 2,352.19 2,352.92 2,547.1K
11:07 2,352.98 2,353.13 2,352.48 2,353.13 2,815.1K
11:08 2,353.21 2,354.37 2,353.21 2,354.37 2,163.3K
11:09 2,354.43 2,355.14 2,354.37 2,354.37 4,696.3K
11:10 2,354.79 2,356.02 2,354.79 2,356.02 4,730.6K
11:11 2,355.81 2,356.79 2,355.81 2,356.47 5,807.3K
11:12 2,356.72 2,356.72 2,356.24 2,356.34 3,600.2K
11:13 2,356.21 2,356.48 2,355.23 2,355.23 2,242.6K
11:14 2,355.19 2,356.22 2,355.19 2,356.22 3,517.7K
11:15 2,355.88 2,357.40 2,355.88 2,357.40 3,836.4K
11:16 2,357.04 2,357.48 2,356.99 2,356.99 2,640.3K
11:17 2,357.15 2,357.19 2,356.51 2,357.09 4,356.7K
11:18 2,357.16 2,357.33 2,357.03 2,357.25 3,169.5K
11:19 2,357.21 2,357.21 2,356.66 2,356.70 3,768.6K
11:20 2,356.66 2,356.66 2,355.28 2,355.28 2,970.9K
11:21 2,355.33 2,355.92 2,355.28 2,355.92 2,539.0K
11:22 2,355.92 2,356.57 2,355.48 2,356.42 3,933.5K
11:23 2,356.35 2,356.65 2,356.13 2,356.65 2,893.6K
11:24 2,356.57 2,356.60 2,356.13 2,356.16 2,801.5K
11:25 2,356.29 2,356.59 2,355.85 2,356.59 9,139.3K
11:26 2,356.37 2,357.34 2,356.13 2,357.34 4,104.7K
11:27 2,357.01 2,357.33 2,356.56 2,357.33 2,943.4K
11:28 2,357.33 2,357.86 2,357.26 2,357.63 2,322.8K
11:29 2,357.75 2,358.03 2,357.59 2,357.79 2,169.6K
11:30 2,358.03 2,358.17 2,357.49 2,357.71 3,415.5K
11:31 2,357.67 2,358.23 2,357.57 2,357.96 4,374.4K
11:32 2,357.94 2,358.25 2,357.87 2,358.01 1,705.3K
11:33 2,358.11 2,358.27 2,357.90 2,358.11 2,053.2K
11:34 2,358.07 2,358.08 2,357.64 2,358.08 1,644.5K
11:35 2,357.82 2,358.19 2,357.82 2,357.95 1,639.3K
11:36 2,358.33 2,358.78 2,357.70 2,358.46 1,236.3K
11:37 2,358.43 2,358.82 2,358.13 2,358.55 1,632.6K
11:38 2,358.55 2,359.24 2,358.48 2,358.83 1,050.1K
11:39 2,358.93 2,358.93 2,357.89 2,358.58 1,798.1K
11:40 2,358.60 2,358.94 2,358.52 2,358.69 1,356.0K
11:41 2,358.66 2,359.02 2,358.48 2,358.81 1,339.4K
11:42 2,358.75 2,358.92 2,358.50 2,358.64 1,701.4K
11:43 2,358.43 2,359.27 2,358.43 2,359.17 2,039.7K
11:44 2,359.08 2,359.08 2,358.12 2,358.31 2,323.1K
11:45 2,358.36 2,358.38 2,358.04 2,358.38 1,163.2K
11:46 2,358.40 2,358.40 2,358.11 2,358.11 1,587.1K
11:47 2,358.08 2,358.80 2,358.08 2,358.28 883.5K
11:48 2,358.20 2,358.24 2,357.76 2,358.04 2,037.4K
11:49 2,358.13 2,358.38 2,358.00 2,358.17 2,438.0K
11:50 2,358.52 2,358.88 2,358.30 2,358.78 1,695.9K
11:51 2,358.70 2,358.71 2,357.96 2,357.96 1,734.1K
11:52 2,358.38 2,358.43 2,357.94 2,358.25 851.1K
11:53 2,358.16 2,358.92 2,358.16 2,358.29 1,211.0K
11:54 2,358.19 2,358.62 2,358.19 2,358.21 2,008.0K
11:55 2,358.11 2,358.43 2,357.89 2,358.19 1,298.8K
11:56 2,358.16 2,358.25 2,357.67 2,357.67 910.0K
11:57 2,358.00 2,358.30 2,357.82 2,357.95 987.5K
11:58 2,358.00 2,358.00 2,357.31 2,357.76 1,083.6K
11:59 2,357.60 2,357.73 2,356.85 2,357.73 839.3K
12:00 2,357.53 2,357.53 2,357.53 2,357.53 152.3K
13:00 2,357.54 2,358.25 2,357.06 2,358.25 12,907.3K
13:01 2,358.38 2,358.61 2,357.97 2,357.97 6,381.9K
13:02 2,357.50 2,357.50 2,356.79 2,356.83 3,564.9K
13:03 2,356.76 2,357.10 2,356.73 2,357.10 3,367.5K
13:04 2,357.16 2,357.79 2,357.16 2,357.74 2,251.8K
13:05 2,357.84 2,358.09 2,357.69 2,357.69 2,795.0K
13:06 2,357.35 2,357.96 2,357.35 2,357.96 4,841.7K
13:07 2,357.86 2,358.04 2,357.35 2,358.04 2,376.3K
13:08 2,358.21 2,358.62 2,357.86 2,357.86 2,237.5K
13:09 2,358.17 2,358.64 2,357.98 2,358.01 2,243.9K
13:10 2,358.20 2,358.21 2,357.79 2,358.06 2,476.2K
13:11 2,358.47 2,358.85 2,358.47 2,358.81 3,437.7K
13:12 2,359.04 2,359.89 2,358.93 2,359.69 2,183.4K
13:13 2,359.68 2,359.82 2,359.15 2,359.15 3,047.8K
13:14 2,359.41 2,360.30 2,359.41 2,360.05 5,902.7K
13:15 2,360.01 2,360.90 2,359.90 2,360.82 3,164.6K
13:16 2,360.92 2,361.87 2,360.92 2,361.66 4,013.6K
13:17 2,361.69 2,361.78 2,361.01 2,361.30 4,326.2K
13:18 2,361.45 2,363.06 2,361.45 2,362.06 4,584.5K
13:19 2,362.41 2,362.49 2,361.67 2,361.70 3,122.3K
13:20 2,361.68 2,362.72 2,361.68 2,362.63 4,210.8K
13:21 2,362.39 2,362.71 2,361.92 2,361.96 3,073.4K
13:22 2,361.94 2,361.94 2,361.07 2,361.10 2,964.5K
13:23 2,361.03 2,362.01 2,360.95 2,362.00 2,141.5K
13:24 2,362.10 2,362.33 2,361.96 2,361.96 4,365.3K
13:25 2,361.70 2,361.71 2,360.91 2,361.02 5,355.1K
13:26 2,361.14 2,361.14 2,360.77 2,360.80 2,669.9K
13:27 2,360.75 2,360.98 2,360.59 2,360.92 2,513.4K
13:28 2,361.04 2,361.04 2,360.71 2,360.81 2,862.3K
13:29 2,360.36 2,360.92 2,360.20 2,360.81 3,203.2K
13:30 2,360.97 2,360.97 2,358.65 2,358.65 5,540.0K
13:31 2,358.99 2,359.12 2,358.45 2,358.75 2,764.9K
13:32 2,358.60 2,358.60 2,357.19 2,357.75 6,314.7K
13:33 2,357.47 2,357.82 2,357.46 2,357.47 2,388.8K
13:34 2,357.19 2,357.89 2,357.19 2,357.38 2,329.3K
13:35 2,357.43 2,358.34 2,357.43 2,358.00 3,517.1K
13:36 2,358.14 2,358.42 2,357.91 2,358.13 2,712.0K
13:37 2,358.03 2,358.52 2,357.91 2,358.46 3,720.5K
13:38 2,358.34 2,358.69 2,357.90 2,358.60 4,063.9K
13:39 2,358.49 2,359.14 2,358.44 2,359.14 4,499.3K
13:40 2,359.27 2,359.33 2,358.95 2,358.95 3,351.9K
13:41 2,358.66 2,358.90 2,358.37 2,358.71 2,910.5K
13:42 2,358.64 2,359.08 2,358.61 2,359.03 2,740.2K
13:43 2,358.89 2,359.45 2,358.86 2,359.25 5,350.3K
13:44 2,359.44 2,359.80 2,359.31 2,359.48 2,749.4K
13:45 2,359.47 2,359.60 2,358.02 2,358.02 2,636.0K
13:46 2,358.02 2,358.95 2,357.82 2,358.87 3,377.0K
13:47 2,358.76 2,359.01 2,358.25 2,358.39 1,711.5K
13:48 2,358.30 2,358.63 2,357.45 2,357.47 3,433.5K
13:49 2,357.25 2,357.41 2,357.01 2,357.41 2,695.1K
13:50 2,357.40 2,357.76 2,357.25 2,357.25 2,811.3K
13:51 2,357.59 2,357.90 2,357.18 2,357.48 3,155.3K
13:52 2,357.54 2,357.79 2,357.41 2,357.79 1,748.2K
13:53 2,357.71 2,358.37 2,357.71 2,358.36 2,466.6K
13:54 2,358.47 2,358.47 2,357.55 2,357.56 4,377.6K
13:55 2,357.67 2,357.72 2,357.40 2,357.40 2,868.9K
13:56 2,357.24 2,357.86 2,357.24 2,357.43 2,595.1K
13:57 2,357.28 2,357.28 2,356.68 2,356.77 2,258.8K
13:58 2,356.66 2,356.74 2,356.05 2,356.36 5,409.3K
13:59 2,356.32 2,356.49 2,356.19 2,356.44 3,062.1K
14:00 2,356.07 2,356.21 2,355.58 2,355.58 6,604.0K
14:01 2,355.12 2,355.19 2,354.65 2,354.93 3,280.5K
14:02 2,354.90 2,355.23 2,354.50 2,354.95 3,088.9K
14:03 2,354.74 2,354.74 2,354.39 2,354.49 2,961.7K
14:04 2,354.49 2,355.04 2,354.49 2,354.62 2,579.7K
14:05 2,354.63 2,355.07 2,354.18 2,354.87 3,162.3K
14:06 2,354.79 2,355.24 2,354.66 2,354.92 2,920.6K
14:07 2,354.55 2,355.55 2,354.55 2,355.24 3,637.3K
14:08 2,355.30 2,355.60 2,354.93 2,354.93 3,618.5K
14:09 2,355.04 2,355.37 2,354.82 2,354.98 4,306.2K
14:10 2,354.93 2,355.38 2,354.93 2,355.06 4,061.1K
14:11 2,355.01 2,355.17 2,354.88 2,354.88 4,342.7K
14:12 2,354.94 2,355.15 2,354.60 2,354.60 5,112.4K
14:13 2,354.71 2,355.27 2,354.68 2,355.07 4,053.0K
14:14 2,355.14 2,356.22 2,354.95 2,355.88 2,959.6K
14:15 2,356.03 2,357.05 2,355.81 2,357.00 6,494.1K
14:16 2,357.04 2,357.23 2,356.69 2,356.69 3,568.3K
14:17 2,356.99 2,357.48 2,356.95 2,357.26 2,968.2K
14:18 2,357.44 2,357.72 2,357.30 2,357.72 3,705.1K
14:19 2,357.44 2,358.14 2,357.44 2,357.87 4,156.7K
14:20 2,358.07 2,358.58 2,357.97 2,358.57 2,715.6K
14:21 2,358.62 2,359.09 2,358.26 2,358.51 2,716.6K
14:22 2,358.86 2,358.86 2,358.58 2,358.70 4,388.2K
14:23 2,358.74 2,359.00 2,358.64 2,359.00 3,608.5K
14:24 2,358.96 2,359.31 2,358.96 2,359.05 2,911.6K
14:25 2,359.13 2,359.76 2,359.11 2,359.72 2,231.6K
14:26 2,359.41 2,359.83 2,359.35 2,359.53 3,230.7K
14:27 2,359.59 2,360.16 2,359.48 2,359.55 1,822.5K
14:28 2,359.65 2,359.83 2,359.23 2,359.37 4,303.4K
14:29 2,359.02 2,359.02 2,358.27 2,358.53 2,322.5K
14:30 2,358.55 2,358.55 2,358.12 2,358.32 2,204.2K
14:31 2,358.52 2,358.59 2,358.29 2,358.35 2,538.5K
14:32 2,358.26 2,358.65 2,358.26 2,358.46 1,948.1K
14:33 2,358.35 2,359.16 2,358.26 2,358.73 3,350.9K
14:34 2,358.71 2,358.71 2,358.06 2,358.58 2,137.8K
14:35 2,358.59 2,358.90 2,358.45 2,358.45 3,295.7K
14:36 2,358.41 2,358.73 2,358.36 2,358.68 3,279.6K
14:37 2,358.43 2,358.88 2,358.34 2,358.34 2,312.5K
14:38 2,358.18 2,358.47 2,357.96 2,358.40 1,677.5K
14:39 2,358.66 2,359.18 2,358.59 2,358.59 6,651.6K
14:40 2,358.54 2,359.14 2,358.54 2,359.07 1,822.5K
14:41 2,359.04 2,359.24 2,358.69 2,358.69 1,605.2K
14:42 2,358.81 2,358.81 2,357.96 2,358.50 5,050.1K
14:43 2,358.49 2,358.53 2,357.74 2,357.84 21,008.7K
14:44 2,357.95 2,357.96 2,357.60 2,357.70 4,139.3K
14:45 2,357.84 2,358.33 2,357.22 2,357.41 3,880.1K
14:46 2,357.73 2,358.27 2,357.60 2,358.27 7,069.0K
14:47 2,358.12 2,358.27 2,357.66 2,357.83 1,473.0K
14:48 2,357.48 2,358.12 2,357.25 2,357.85 3,116.3K
14:49 2,357.37 2,357.94 2,357.37 2,357.72 2,313.5K
14:50 2,357.55 2,358.16 2,357.55 2,357.57 2,400.8K
14:51 2,357.57 2,357.79 2,357.03 2,357.03 7,059.2K
14:52 2,357.35 2,357.77 2,357.21 2,357.77 7,718.8K
14:53 2,358.01 2,358.13 2,357.49 2,357.66 1,449.7K
14:54 2,357.81 2,358.25 2,357.81 2,358.23 6,457.3K
14:55 2,358.03 2,358.78 2,357.95 2,358.78 5,547.2K
14:56 2,358.59 2,358.88 2,358.16 2,358.75 2,644.4K
14:57 2,358.74 2,358.82 2,358.14 2,358.14 4,233.5K
14:58 2,357.98 2,358.30 2,357.82 2,358.17 1,949.8K
14:59 2,358.03 2,358.74 2,357.63 2,358.36 2,140.2K
15:00 2,358.50 2,359.01 2,358.50 2,358.50 8,405.2K
15:01 2,359.11 2,359.22 2,358.38 2,358.47 3,297.4K
15:02 2,358.81 2,359.03 2,358.57 2,358.64 7,561.4K
15:03 2,358.80 2,359.34 2,358.66 2,359.02 11,957.4K
15:04 2,359.51 2,359.51 2,358.61 2,358.61 7,465.1K
15:05 2,358.79 2,359.07 2,358.61 2,358.90 3,419.5K
15:06 2,358.60 2,358.66 2,358.01 2,358.01 7,352.0K
15:07 2,357.87 2,358.34 2,357.80 2,358.34 3,065.0K
15:08 2,358.47 2,358.87 2,357.78 2,357.78 11,900.6K
15:09 2,358.25 2,359.09 2,358.13 2,359.09 6,312.6K
15:10 2,359.11 2,359.11 2,358.25 2,358.35 2,019.2K
15:11 2,358.24 2,358.57 2,358.24 2,358.54 2,946.4K
15:12 2,358.72 2,359.20 2,358.51 2,359.02 2,274.2K
15:13 2,358.88 2,358.88 2,358.12 2,358.70 4,428.5K
15:14 2,358.40 2,359.14 2,358.25 2,359.14 2,693.1K
15:15 2,358.68 2,359.08 2,358.29 2,358.29 2,634.3K
15:16 2,358.48 2,359.07 2,358.48 2,358.95 12,227.6K
15:17 2,359.06 2,359.13 2,358.44 2,358.88 5,989.7K
15:18 2,358.50 2,359.02 2,357.98 2,358.06 2,357.1K
15:19 2,358.15 2,358.79 2,358.14 2,358.79 2,535.7K
15:20 2,358.58 2,359.02 2,358.41 2,358.41 2,327.9K
15:21 2,358.05 2,358.73 2,358.05 2,358.27 3,002.0K
15:22 2,358.30 2,358.98 2,357.93 2,358.98 5,175.6K
15:23 2,358.57 2,358.72 2,358.13 2,358.55 3,375.8K
15:24 2,358.76 2,359.14 2,358.51 2,359.14 3,054.3K
15:25 2,358.99 2,359.53 2,358.90 2,358.99 2,297.1K
15:26 2,359.27 2,360.53 2,359.10 2,359.72 2,207.7K
15:27 2,359.67 2,360.06 2,359.41 2,360.06 4,810.5K
15:28 2,360.06 2,360.31 2,359.59 2,360.20 2,384.8K
15:29 2,359.79 2,360.63 2,359.52 2,360.60 8,108.5K
15:30 2,360.30 2,360.58 2,359.82 2,359.83 4,059.4K
15:31 2,359.98 2,360.41 2,359.69 2,359.97 2,741.7K
15:32 2,360.30 2,360.46 2,359.59 2,360.18 3,909.1K
15:33 2,360.31 2,360.65 2,360.22 2,360.65 2,996.2K
15:34 2,360.93 2,361.20 2,360.64 2,360.82 27,436.6K
15:35 2,360.57 2,360.81 2,360.35 2,360.38 3,976.8K
15:36 2,360.14 2,360.36 2,359.66 2,360.32 3,501.6K
15:37 2,360.31 2,360.31 2,359.60 2,359.89 3,521.0K
15:38 2,360.21 2,360.21 2,359.57 2,360.04 4,639.9K
15:39 2,360.38 2,360.53 2,359.96 2,360.43 4,232.3K
15:40 2,360.55 2,360.55 2,359.56 2,359.80 5,152.7K
15:41 2,359.57 2,359.89 2,359.11 2,359.88 6,755.2K
15:42 2,359.79 2,359.79 2,359.14 2,359.32 4,642.4K
15:43 2,359.53 2,359.92 2,359.22 2,359.71 4,290.9K
15:44 2,359.74 2,359.97 2,359.15 2,359.80 5,158.4K
15:45 2,359.29 2,359.29 2,358.27 2,358.29 7,777.2K
15:46 2,358.49 2,358.49 2,356.25 2,356.91 10,777.7K
15:47 2,356.55 2,356.70 2,355.79 2,355.79 8,856.6K
15:48 2,355.89 2,356.43 2,355.70 2,356.26 6,451.1K
15:49 2,355.61 2,356.05 2,355.03 2,355.03 5,460.0K
15:50 2,355.21 2,355.21 2,354.69 2,354.99 9,558.9K
15:51 2,355.40 2,355.76 2,354.94 2,354.94 6,134.1K
15:52 2,354.78 2,355.15 2,354.58 2,354.68 6,494.1K
15:53 2,355.21 2,356.72 2,355.21 2,356.40 13,262.2K
15:54 2,356.34 2,357.02 2,356.03 2,356.70 4,854.9K
15:55 2,356.75 2,357.31 2,356.75 2,357.11 4,448.5K
15:56 2,356.87 2,357.35 2,356.61 2,357.27 6,543.4K
15:57 2,357.06 2,357.84 2,357.06 2,357.81 6,296.9K
15:58 2,357.58 2,358.99 2,357.18 2,358.69 5,259.1K
15:59 2,358.76 2,360.78 2,358.76 2,360.78 83,092.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据