中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,298.86 2,300.23 2,296.89 2,298.63 36,858.7K
09:31 2,298.41 2,298.41 2,296.24 2,296.56 14,490.8K
09:32 2,295.64 2,296.77 2,294.54 2,296.66 14,396.8K
09:33 2,297.30 2,297.30 2,293.27 2,293.27 17,372.8K
09:34 2,292.96 2,292.96 2,289.84 2,289.84 12,978.0K
09:35 2,289.83 2,289.83 2,287.76 2,289.21 21,075.8K
09:36 2,288.73 2,290.61 2,288.70 2,290.61 10,194.0K
09:37 2,290.90 2,292.34 2,290.72 2,292.34 9,752.0K
09:38 2,291.77 2,291.77 2,290.13 2,290.13 7,965.4K
09:39 2,289.73 2,290.59 2,289.47 2,290.59 19,431.0K
09:40 2,290.69 2,293.62 2,290.69 2,292.05 12,193.8K
09:41 2,293.28 2,293.85 2,293.11 2,293.16 7,875.8K
09:42 2,293.76 2,294.44 2,293.65 2,294.27 6,410.7K
09:43 2,294.00 2,294.15 2,291.97 2,292.47 9,238.0K
09:44 2,292.82 2,293.89 2,292.82 2,293.64 8,443.7K
09:45 2,293.44 2,293.80 2,293.16 2,293.48 7,291.6K
09:46 2,294.63 2,298.91 2,294.63 2,298.91 24,785.3K
09:47 2,298.97 2,300.68 2,298.86 2,300.68 9,610.2K
09:48 2,300.87 2,301.76 2,300.85 2,301.76 6,402.2K
09:49 2,301.94 2,302.38 2,301.27 2,301.27 8,666.6K
09:50 2,301.24 2,301.56 2,300.79 2,301.35 7,314.1K
09:51 2,301.40 2,302.89 2,301.40 2,302.89 7,571.9K
09:52 2,302.95 2,303.39 2,301.44 2,301.44 10,772.9K
09:53 2,301.56 2,301.94 2,301.02 2,301.71 9,187.3K
09:54 2,301.53 2,302.02 2,300.75 2,300.75 6,951.0K
09:55 2,300.53 2,301.14 2,300.32 2,300.56 7,302.0K
09:56 2,300.40 2,300.42 2,298.24 2,298.24 6,976.6K
09:57 2,298.19 2,298.82 2,297.64 2,298.82 5,853.2K
09:58 2,298.66 2,299.44 2,298.66 2,299.39 5,531.6K
09:59 2,299.76 2,301.49 2,299.65 2,301.49 4,808.4K
10:00 2,301.55 2,301.87 2,300.19 2,300.19 6,707.2K
10:01 2,300.48 2,300.48 2,299.93 2,300.28 4,426.6K
10:02 2,300.53 2,300.56 2,299.84 2,299.91 4,273.1K
10:03 2,300.07 2,300.69 2,300.01 2,300.69 5,040.9K
10:04 2,300.54 2,300.95 2,300.34 2,300.56 4,415.1K
10:05 2,300.53 2,301.50 2,300.53 2,301.17 3,202.6K
10:06 2,301.10 2,302.31 2,301.10 2,302.04 5,385.6K
10:07 2,301.89 2,301.89 2,300.45 2,300.51 6,151.8K
10:08 2,300.41 2,300.41 2,299.05 2,299.08 5,076.3K
10:09 2,299.13 2,299.13 2,298.49 2,298.49 5,521.2K
10:10 2,298.60 2,298.75 2,297.23 2,297.24 4,878.3K
10:11 2,297.22 2,298.20 2,297.22 2,298.20 6,776.5K
10:12 2,297.90 2,298.41 2,297.81 2,298.19 5,538.5K
10:13 2,298.42 2,298.49 2,296.33 2,296.33 3,686.3K
10:14 2,296.18 2,296.49 2,295.77 2,296.38 3,631.1K
10:15 2,296.52 2,296.52 2,294.66 2,294.66 8,705.3K
10:16 2,294.77 2,294.92 2,294.15 2,294.50 2,849.6K
10:17 2,294.15 2,294.42 2,293.88 2,294.25 6,092.6K
10:18 2,294.22 2,294.60 2,294.03 2,294.59 4,635.0K
10:19 2,294.63 2,295.98 2,294.63 2,295.64 5,688.5K
10:20 2,295.84 2,296.55 2,295.74 2,295.74 5,483.2K
10:21 2,296.57 2,298.02 2,296.15 2,298.02 5,488.1K
10:22 2,298.40 2,299.95 2,298.40 2,299.89 9,159.3K
10:23 2,299.73 2,300.17 2,299.60 2,299.75 6,664.1K
10:24 2,299.65 2,299.67 2,299.00 2,299.20 6,554.6K
10:25 2,299.01 2,299.08 2,297.66 2,297.93 7,583.1K
10:26 2,298.21 2,298.21 2,297.01 2,297.16 5,161.7K
10:27 2,297.22 2,297.33 2,296.68 2,297.11 2,395.1K
10:28 2,296.99 2,297.97 2,296.98 2,297.39 3,508.8K
10:29 2,297.36 2,298.23 2,297.36 2,298.09 2,651.4K
10:30 2,298.46 2,299.13 2,298.46 2,299.13 3,827.8K
10:31 2,299.18 2,299.88 2,299.05 2,299.23 5,822.8K
10:32 2,299.24 2,299.24 2,297.47 2,297.47 4,553.8K
10:33 2,297.15 2,298.11 2,297.02 2,297.72 3,325.4K
10:34 2,297.62 2,298.03 2,296.88 2,296.88 6,064.8K
10:35 2,296.97 2,297.27 2,296.46 2,297.07 5,209.1K
10:36 2,296.89 2,296.89 2,295.15 2,295.78 5,150.8K
10:37 2,295.78 2,296.49 2,295.73 2,296.19 2,677.7K
10:38 2,296.11 2,296.11 2,295.03 2,295.27 5,838.6K
10:39 2,295.24 2,295.66 2,295.01 2,295.34 2,529.4K
10:40 2,295.35 2,295.88 2,295.35 2,295.78 8,847.4K
10:41 2,295.74 2,295.87 2,295.22 2,295.44 3,923.4K
10:42 2,295.97 2,295.97 2,295.18 2,295.18 3,834.7K
10:43 2,295.21 2,295.68 2,294.88 2,295.67 4,490.6K
10:44 2,295.76 2,295.91 2,295.53 2,295.74 4,620.9K
10:45 2,295.91 2,296.46 2,295.88 2,296.32 2,807.9K
10:46 2,296.35 2,297.14 2,296.35 2,297.03 3,563.0K
10:47 2,297.26 2,297.95 2,296.69 2,296.69 3,719.8K
10:48 2,296.91 2,296.91 2,294.90 2,295.11 7,814.2K
10:49 2,294.86 2,294.86 2,294.12 2,294.24 3,050.8K
10:50 2,294.02 2,294.65 2,293.66 2,294.65 3,291.8K
10:51 2,294.72 2,294.72 2,294.25 2,294.25 4,775.8K
10:52 2,294.00 2,294.00 2,291.54 2,291.76 22,550.8K
10:53 2,291.46 2,291.85 2,291.41 2,291.50 3,861.0K
10:54 2,291.53 2,292.14 2,291.18 2,292.03 3,455.2K
10:55 2,292.17 2,292.27 2,291.46 2,291.86 3,091.2K
10:56 2,292.42 2,292.63 2,291.16 2,291.16 2,971.4K
10:57 2,291.05 2,291.79 2,291.05 2,291.73 2,430.8K
10:58 2,291.76 2,291.98 2,291.63 2,291.79 7,070.4K
10:59 2,291.73 2,291.88 2,291.51 2,291.68 4,037.2K
11:00 2,291.29 2,291.29 2,290.72 2,291.14 5,834.2K
11:01 2,291.29 2,291.29 2,289.06 2,289.15 5,182.8K
11:02 2,288.81 2,289.95 2,288.81 2,289.85 5,320.6K
11:03 2,289.79 2,289.98 2,288.52 2,288.85 5,557.5K
11:04 2,289.04 2,289.47 2,288.01 2,288.01 3,157.0K
11:05 2,287.94 2,288.04 2,287.07 2,287.66 3,951.4K
11:06 2,287.76 2,287.97 2,287.76 2,287.94 2,601.8K
11:07 2,287.72 2,288.55 2,287.54 2,288.41 6,064.7K
11:08 2,288.65 2,288.96 2,288.47 2,288.73 5,207.0K
11:09 2,288.73 2,289.35 2,288.59 2,289.35 2,606.5K
11:10 2,289.14 2,289.18 2,288.66 2,289.02 4,206.4K
11:11 2,289.07 2,289.07 2,287.59 2,288.28 4,897.1K
11:12 2,288.36 2,289.87 2,288.36 2,289.82 4,593.7K
11:13 2,289.62 2,289.64 2,289.32 2,289.63 3,739.1K
11:14 2,289.89 2,290.98 2,289.89 2,290.46 4,873.2K
11:15 2,290.69 2,291.01 2,290.29 2,291.01 3,219.0K
11:16 2,291.11 2,291.62 2,290.97 2,290.97 3,144.9K
11:17 2,291.00 2,291.03 2,290.61 2,290.72 3,114.3K
11:18 2,290.72 2,291.48 2,290.34 2,291.45 4,508.7K
11:19 2,291.45 2,291.58 2,290.55 2,290.94 2,667.4K
11:20 2,290.77 2,290.77 2,290.16 2,290.54 2,316.9K
11:21 2,290.80 2,290.94 2,290.56 2,290.59 2,322.9K
11:22 2,290.42 2,291.14 2,290.34 2,291.14 2,922.1K
11:23 2,291.26 2,291.30 2,290.62 2,290.62 1,942.5K
11:24 2,290.59 2,290.86 2,290.32 2,290.51 3,643.7K
11:25 2,289.90 2,290.18 2,289.50 2,290.16 2,453.6K
11:26 2,290.07 2,290.15 2,289.85 2,290.03 2,045.6K
11:27 2,290.09 2,290.41 2,289.93 2,289.93 2,835.6K
11:28 2,289.75 2,289.84 2,289.19 2,289.43 2,145.7K
11:29 2,289.59 2,289.90 2,289.27 2,289.90 2,128.9K
11:30 2,289.84 2,290.31 2,289.67 2,289.67 2,641.7K
11:31 2,289.72 2,290.32 2,289.72 2,289.84 3,670.5K
11:32 2,289.84 2,290.07 2,289.70 2,289.70 2,477.0K
11:33 2,289.61 2,290.30 2,289.61 2,290.30 2,427.0K
11:34 2,290.20 2,290.28 2,290.10 2,290.23 1,840.4K
11:35 2,290.10 2,290.88 2,290.08 2,290.61 3,097.2K
11:36 2,290.78 2,290.78 2,290.30 2,290.44 1,762.8K
11:37 2,290.82 2,291.64 2,290.59 2,291.64 3,168.1K
11:38 2,291.60 2,291.60 2,291.17 2,291.25 1,599.8K
11:39 2,291.44 2,291.87 2,291.33 2,291.46 3,290.4K
11:40 2,291.41 2,291.85 2,291.05 2,291.46 1,678.6K
11:41 2,291.23 2,291.56 2,290.99 2,291.32 1,985.0K
11:42 2,291.37 2,291.76 2,290.69 2,291.71 1,355.3K
11:43 2,291.47 2,291.81 2,291.32 2,291.46 2,114.8K
11:44 2,291.56 2,291.95 2,291.27 2,291.37 1,405.5K
11:45 2,291.39 2,291.51 2,291.03 2,291.09 1,652.5K
11:46 2,291.20 2,292.00 2,291.10 2,291.99 1,679.6K
11:47 2,292.50 2,292.50 2,291.70 2,291.70 12,943.2K
11:48 2,292.10 2,292.10 2,291.63 2,292.01 2,025.9K
11:49 2,292.14 2,292.19 2,291.64 2,291.96 1,830.1K
11:50 2,291.91 2,292.38 2,291.90 2,292.22 1,389.8K
11:51 2,292.40 2,293.36 2,292.34 2,293.36 2,548.8K
11:52 2,293.51 2,293.51 2,292.95 2,292.95 1,968.3K
11:53 2,293.16 2,293.73 2,293.10 2,293.73 3,080.4K
11:54 2,293.95 2,293.95 2,293.04 2,293.07 2,519.0K
11:55 2,293.18 2,293.37 2,293.10 2,293.23 3,474.9K
11:56 2,293.01 2,293.29 2,292.88 2,293.25 1,352.4K
11:57 2,293.14 2,293.34 2,292.76 2,292.81 1,753.7K
11:58 2,292.84 2,293.33 2,292.56 2,292.97 2,441.1K
11:59 2,292.98 2,293.06 2,292.52 2,292.66 2,022.0K
12:00 2,292.76 2,292.76 2,292.76 2,292.76 39.2K
12:08 2,292.76 2,292.76 2,292.76 2,292.76 0.0K
13:00 2,292.59 2,293.38 2,292.59 2,293.32 12,053.8K
13:01 2,293.36 2,294.10 2,293.36 2,294.10 5,776.5K
13:02 2,293.81 2,295.21 2,293.81 2,295.02 5,511.3K
13:03 2,294.91 2,294.91 2,294.45 2,294.64 2,211.2K
13:04 2,294.27 2,294.84 2,294.27 2,294.65 2,991.7K
13:05 2,295.00 2,295.35 2,294.93 2,295.10 3,984.3K
13:06 2,295.05 2,295.32 2,294.87 2,295.17 2,607.2K
13:07 2,295.11 2,295.24 2,293.92 2,294.01 2,211.9K
13:08 2,293.79 2,294.16 2,293.47 2,294.05 2,869.5K
13:09 2,294.40 2,294.92 2,294.40 2,294.58 2,475.5K
13:10 2,294.65 2,295.33 2,294.65 2,295.21 4,494.2K
13:11 2,295.59 2,295.61 2,294.58 2,294.58 3,714.0K
13:12 2,294.79 2,294.79 2,294.23 2,294.48 3,159.8K
13:13 2,294.54 2,294.58 2,293.99 2,294.09 2,118.7K
13:14 2,294.51 2,294.51 2,293.52 2,293.52 3,441.5K
13:15 2,293.29 2,294.70 2,293.29 2,294.67 4,693.7K
13:16 2,294.46 2,294.89 2,294.42 2,294.89 2,457.0K
13:17 2,294.57 2,294.57 2,293.67 2,293.87 2,577.8K
13:18 2,293.59 2,294.46 2,293.59 2,293.75 2,617.3K
13:19 2,294.00 2,294.01 2,293.60 2,293.64 4,790.3K
13:20 2,293.32 2,293.64 2,293.14 2,293.14 4,305.3K
13:21 2,293.43 2,294.18 2,293.14 2,293.97 3,606.6K
13:22 2,293.86 2,293.97 2,293.47 2,293.81 4,847.9K
13:23 2,293.86 2,294.36 2,293.49 2,293.49 1,972.6K
13:24 2,293.30 2,294.43 2,293.23 2,294.40 2,429.3K
13:25 2,294.26 2,295.54 2,294.26 2,295.03 2,403.0K
13:26 2,295.42 2,296.05 2,295.21 2,295.76 2,893.7K
13:27 2,295.55 2,295.81 2,295.29 2,295.81 2,498.3K
13:28 2,295.82 2,296.86 2,295.79 2,296.81 6,979.4K
13:29 2,296.75 2,297.60 2,296.67 2,297.39 2,768.9K
13:30 2,297.36 2,298.41 2,297.36 2,298.03 4,692.2K
13:31 2,297.52 2,298.30 2,297.23 2,298.30 3,607.8K
13:32 2,298.32 2,298.48 2,298.09 2,298.39 4,962.6K
13:33 2,298.39 2,299.51 2,298.39 2,299.51 1,985.8K
13:34 2,299.14 2,299.29 2,298.83 2,299.29 1,860.4K
13:35 2,299.10 2,300.11 2,299.10 2,299.65 2,559.5K
13:36 2,299.72 2,299.72 2,299.15 2,299.35 1,987.2K
13:37 2,299.67 2,300.44 2,299.58 2,300.19 2,554.9K
13:38 2,300.13 2,300.13 2,299.17 2,299.74 2,393.0K
13:39 2,299.73 2,299.73 2,298.97 2,299.37 3,016.7K
13:40 2,298.91 2,299.43 2,298.72 2,299.09 3,221.2K
13:41 2,299.03 2,299.74 2,298.98 2,299.74 2,241.3K
13:42 2,299.80 2,299.80 2,299.27 2,299.27 2,870.0K
13:43 2,299.50 2,300.06 2,299.34 2,299.94 2,161.7K
13:44 2,299.95 2,300.06 2,299.43 2,299.91 1,651.5K
13:45 2,299.99 2,299.99 2,299.39 2,299.50 1,754.3K
13:46 2,299.56 2,299.63 2,299.43 2,299.58 1,920.3K
13:47 2,299.17 2,300.07 2,299.17 2,299.54 2,106.4K
13:48 2,299.69 2,300.02 2,299.57 2,299.72 4,469.0K
13:49 2,299.79 2,300.30 2,298.89 2,298.89 3,955.0K
13:50 2,299.25 2,299.58 2,299.07 2,299.53 2,756.8K
13:51 2,299.49 2,300.43 2,299.49 2,300.15 3,236.5K
13:52 2,300.05 2,300.46 2,299.57 2,299.63 12,768.9K
13:53 2,299.94 2,300.44 2,299.61 2,300.44 6,936.7K
13:54 2,299.96 2,300.21 2,299.71 2,299.95 8,064.3K
13:55 2,299.81 2,300.78 2,299.51 2,300.78 4,632.1K
13:56 2,300.73 2,301.09 2,300.49 2,300.97 3,758.5K
13:57 2,300.86 2,301.29 2,300.31 2,301.11 6,141.5K
13:58 2,301.19 2,301.63 2,300.91 2,301.63 5,078.6K
13:59 2,301.63 2,302.05 2,301.45 2,301.54 16,454.7K
14:00 2,302.01 2,302.32 2,301.25 2,302.12 6,218.9K
14:01 2,302.10 2,302.10 2,301.22 2,301.36 7,884.2K
14:02 2,301.53 2,301.53 2,301.22 2,301.22 4,118.3K
14:03 2,301.46 2,302.42 2,301.16 2,302.13 5,167.6K
14:04 2,302.48 2,302.48 2,302.14 2,302.14 5,256.8K
14:05 2,302.01 2,302.06 2,301.72 2,301.83 3,889.7K
14:06 2,301.41 2,301.41 2,300.92 2,301.24 3,593.8K
14:07 2,300.97 2,301.81 2,300.36 2,301.81 22,555.3K
14:08 2,301.68 2,302.00 2,301.07 2,301.07 3,560.6K
14:09 2,300.77 2,301.13 2,300.76 2,301.06 5,093.6K
14:10 2,300.92 2,300.92 2,300.42 2,300.42 4,351.0K
14:11 2,300.15 2,300.72 2,299.87 2,300.20 4,613.7K
14:12 2,300.46 2,301.49 2,300.46 2,301.49 3,443.6K
14:13 2,301.60 2,301.60 2,300.87 2,301.17 1,981.3K
14:14 2,301.16 2,301.52 2,300.60 2,301.52 3,897.8K
14:15 2,301.78 2,301.78 2,301.01 2,301.32 4,126.3K
14:16 2,301.46 2,302.66 2,301.46 2,302.55 2,703.8K
14:17 2,302.32 2,302.32 2,301.63 2,301.97 2,835.9K
14:18 2,301.81 2,302.23 2,301.81 2,302.23 2,100.2K
14:19 2,302.14 2,302.32 2,301.78 2,301.78 2,305.0K
14:20 2,301.80 2,301.80 2,301.26 2,301.37 3,703.6K
14:21 2,301.26 2,301.89 2,301.11 2,301.71 4,889.8K
14:22 2,301.83 2,302.25 2,301.38 2,301.41 4,660.2K
14:23 2,301.25 2,301.75 2,301.18 2,301.24 2,198.1K
14:24 2,301.13 2,301.48 2,300.64 2,300.64 2,542.2K
14:25 2,300.93 2,301.05 2,300.69 2,301.02 2,757.7K
14:26 2,301.24 2,301.45 2,301.08 2,301.39 7,054.1K
14:27 2,301.15 2,301.63 2,301.01 2,301.63 4,222.8K
14:28 2,301.45 2,301.54 2,300.67 2,300.67 3,956.0K
14:29 2,300.65 2,300.81 2,300.25 2,300.38 3,094.3K
14:30 2,300.56 2,300.75 2,300.20 2,300.65 3,002.6K
14:31 2,300.65 2,301.23 2,300.59 2,300.90 2,953.0K
14:32 2,300.90 2,301.01 2,300.53 2,300.54 10,625.0K
14:33 2,300.82 2,300.93 2,300.29 2,300.93 2,227.7K
14:34 2,300.98 2,301.10 2,300.28 2,300.57 8,673.8K
14:35 2,300.72 2,300.72 2,300.06 2,300.21 7,999.2K
14:36 2,300.38 2,300.67 2,300.15 2,300.35 2,599.1K
14:37 2,300.29 2,301.41 2,300.29 2,301.34 3,522.0K
14:38 2,300.97 2,301.40 2,300.85 2,301.18 3,238.6K
14:39 2,301.21 2,301.48 2,300.93 2,301.08 5,227.9K
14:40 2,301.00 2,301.18 2,300.63 2,301.18 3,585.1K
14:41 2,301.18 2,301.65 2,301.16 2,301.55 5,939.5K
14:42 2,300.80 2,301.00 2,300.29 2,300.63 2,730.0K
14:43 2,300.72 2,300.84 2,299.94 2,300.54 3,763.4K
14:44 2,300.56 2,300.73 2,300.37 2,300.37 3,605.1K
14:45 2,300.12 2,300.45 2,299.89 2,300.16 2,898.9K
14:46 2,300.30 2,300.42 2,299.71 2,299.71 7,788.4K
14:47 2,299.43 2,299.68 2,298.88 2,299.12 3,106.4K
14:48 2,298.54 2,299.17 2,298.44 2,298.58 2,778.6K
14:49 2,298.33 2,299.20 2,298.07 2,299.20 2,895.7K
14:50 2,298.74 2,298.88 2,298.38 2,298.75 2,761.5K
14:51 2,298.83 2,299.24 2,298.43 2,299.24 2,590.0K
14:52 2,299.27 2,299.66 2,298.67 2,299.50 3,338.1K
14:53 2,299.42 2,299.43 2,298.47 2,298.83 2,798.2K
14:54 2,298.61 2,299.27 2,297.99 2,298.00 1,505.8K
14:55 2,298.38 2,299.01 2,298.38 2,299.01 2,902.7K
14:56 2,298.96 2,299.00 2,298.27 2,298.55 2,645.3K
14:57 2,298.53 2,298.79 2,298.36 2,298.69 2,019.1K
14:58 2,299.10 2,299.15 2,298.64 2,298.64 2,186.0K
14:59 2,298.69 2,299.07 2,298.69 2,298.83 3,366.7K
15:00 2,298.66 2,299.62 2,298.66 2,299.51 2,356.9K
15:01 2,299.37 2,299.90 2,299.11 2,299.79 3,767.6K
15:02 2,299.92 2,299.92 2,299.17 2,299.34 2,933.6K
15:03 2,299.49 2,299.73 2,299.14 2,299.26 2,396.3K
15:04 2,299.58 2,299.63 2,298.64 2,298.98 2,204.7K
15:05 2,298.77 2,300.23 2,298.77 2,300.23 5,011.0K
15:06 2,300.33 2,300.55 2,300.03 2,300.43 2,958.0K
15:07 2,300.50 2,300.83 2,300.19 2,300.79 3,773.6K
15:08 2,300.55 2,300.84 2,299.93 2,300.68 2,823.4K
15:09 2,300.48 2,301.05 2,300.42 2,300.93 2,570.7K
15:10 2,300.97 2,301.21 2,300.48 2,300.68 2,090.4K
15:11 2,300.74 2,301.05 2,300.58 2,300.82 2,233.4K
15:12 2,300.87 2,302.23 2,300.87 2,301.60 3,851.6K
15:13 2,301.43 2,302.27 2,301.19 2,302.06 2,635.7K
15:14 2,301.66 2,302.40 2,301.66 2,302.40 6,904.9K
15:15 2,302.24 2,302.48 2,301.80 2,301.86 2,984.0K
15:16 2,301.60 2,302.61 2,301.60 2,301.75 2,288.2K
15:17 2,301.60 2,302.71 2,301.60 2,302.71 3,169.8K
15:18 2,302.91 2,303.07 2,302.37 2,302.57 2,732.7K
15:19 2,302.44 2,302.65 2,302.38 2,302.62 2,597.4K
15:20 2,302.70 2,302.97 2,301.95 2,301.98 3,326.0K
15:21 2,301.68 2,302.56 2,301.68 2,302.56 3,205.1K
15:22 2,302.71 2,302.95 2,302.25 2,302.77 2,368.7K
15:23 2,302.33 2,302.41 2,301.87 2,302.41 2,724.9K
15:24 2,302.34 2,302.60 2,301.95 2,302.34 3,077.4K
15:25 2,302.16 2,303.13 2,302.11 2,302.77 2,154.6K
15:26 2,302.68 2,303.50 2,302.57 2,303.50 2,968.8K
15:27 2,303.11 2,303.35 2,303.05 2,303.08 3,021.2K
15:28 2,302.66 2,303.81 2,302.66 2,302.98 3,307.2K
15:29 2,303.13 2,303.87 2,303.03 2,303.03 2,595.6K
15:30 2,302.96 2,303.68 2,302.96 2,303.57 3,959.5K
15:31 2,303.55 2,303.55 2,302.88 2,303.15 3,214.0K
15:32 2,303.37 2,303.37 2,302.67 2,303.17 4,877.8K
15:33 2,302.99 2,303.10 2,301.99 2,301.99 2,801.5K
15:34 2,302.07 2,302.65 2,301.97 2,302.65 2,679.2K
15:35 2,302.45 2,302.79 2,302.12 2,302.35 2,658.4K
15:36 2,302.87 2,302.95 2,302.16 2,302.16 2,418.7K
15:37 2,302.75 2,303.26 2,302.34 2,302.85 2,970.7K
15:38 2,302.66 2,303.16 2,302.13 2,302.87 2,603.0K
15:39 2,302.20 2,302.36 2,301.38 2,301.80 10,330.4K
15:40 2,301.86 2,302.29 2,301.34 2,301.70 4,508.0K
15:41 2,301.88 2,302.07 2,301.34 2,301.52 3,513.6K
15:42 2,301.57 2,302.17 2,301.57 2,301.84 3,646.5K
15:43 2,301.60 2,302.28 2,301.22 2,301.26 3,759.7K
15:44 2,301.31 2,302.57 2,301.24 2,302.36 4,255.2K
15:45 2,302.29 2,302.96 2,302.29 2,302.74 4,701.0K
15:46 2,302.60 2,303.20 2,302.40 2,303.20 5,970.9K
15:47 2,303.55 2,303.66 2,302.71 2,302.88 5,144.8K
15:48 2,302.92 2,303.29 2,302.35 2,302.44 5,443.2K
15:49 2,302.57 2,303.05 2,302.06 2,303.05 4,444.9K
15:50 2,302.36 2,302.60 2,301.65 2,302.35 5,790.0K
15:51 2,302.38 2,303.08 2,302.24 2,302.59 7,408.7K
15:52 2,302.62 2,303.01 2,302.39 2,302.45 5,157.7K
15:53 2,302.60 2,302.84 2,302.16 2,302.74 5,300.9K
15:54 2,302.57 2,303.09 2,302.10 2,302.92 5,605.4K
15:55 2,302.38 2,303.22 2,302.31 2,302.91 6,011.9K
15:56 2,302.98 2,302.98 2,302.13 2,302.84 5,937.6K
15:57 2,303.11 2,303.22 2,302.59 2,302.83 5,826.5K
15:58 2,302.80 2,303.59 2,302.67 2,303.35 6,037.0K
15:59 2,303.51 2,305.91 2,302.24 2,305.91 86,680.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据