中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,288.89 2,293.07 2,288.89 2,290.60 35,949.1K
09:31 2,290.00 2,293.41 2,290.00 2,292.42 17,876.7K
09:32 2,293.52 2,296.35 2,293.18 2,296.35 11,304.8K
09:33 2,296.74 2,297.67 2,296.74 2,297.49 7,416.5K
09:34 2,298.11 2,298.91 2,297.81 2,298.34 7,559.2K
09:35 2,297.85 2,299.33 2,297.14 2,299.33 7,240.5K
09:36 2,299.29 2,301.48 2,299.29 2,301.00 13,697.0K
09:37 2,300.93 2,302.31 2,300.82 2,302.23 10,993.8K
09:38 2,302.22 2,302.22 2,300.80 2,301.26 11,982.1K
09:39 2,300.77 2,302.37 2,300.77 2,302.32 8,168.0K
09:40 2,302.25 2,303.38 2,301.98 2,303.16 10,454.9K
09:41 2,303.43 2,305.83 2,303.43 2,305.11 17,513.1K
09:42 2,305.33 2,306.34 2,304.61 2,304.61 7,504.2K
09:43 2,304.56 2,304.81 2,303.35 2,303.35 7,378.4K
09:44 2,303.09 2,303.41 2,301.76 2,302.46 5,976.3K
09:45 2,302.04 2,305.90 2,302.04 2,305.90 6,364.7K
09:46 2,306.06 2,306.06 2,304.77 2,304.77 4,394.7K
09:47 2,304.72 2,304.72 2,301.56 2,301.56 6,454.7K
09:48 2,301.40 2,302.46 2,301.39 2,301.49 6,564.9K
09:49 2,301.43 2,303.92 2,301.32 2,303.92 5,256.8K
09:50 2,303.90 2,303.90 2,301.97 2,302.48 5,094.9K
09:51 2,302.29 2,303.39 2,302.03 2,302.25 43,768.8K
09:52 2,302.23 2,302.49 2,301.00 2,301.03 4,536.3K
09:53 2,300.80 2,300.80 2,299.66 2,299.66 19,392.4K
09:54 2,300.00 2,301.91 2,300.00 2,301.60 16,252.2K
09:55 2,301.55 2,301.68 2,301.04 2,301.68 4,207.8K
09:56 2,301.54 2,301.64 2,300.86 2,301.05 5,496.2K
09:57 2,300.88 2,302.51 2,300.88 2,302.22 4,829.8K
09:58 2,302.68 2,304.61 2,302.68 2,304.48 4,807.3K
09:59 2,304.07 2,306.06 2,304.07 2,306.06 5,784.3K
10:00 2,306.03 2,307.50 2,306.03 2,306.67 7,954.6K
10:01 2,306.67 2,306.81 2,305.59 2,305.59 6,242.6K
10:02 2,305.37 2,306.84 2,305.20 2,306.09 5,418.7K
10:03 2,306.38 2,308.10 2,306.38 2,306.85 6,131.2K
10:04 2,305.72 2,306.09 2,305.17 2,305.40 6,339.1K
10:05 2,304.80 2,304.93 2,304.32 2,304.93 3,967.4K
10:06 2,304.90 2,305.30 2,304.68 2,304.80 6,160.7K
10:07 2,304.91 2,305.09 2,304.50 2,305.09 5,593.1K
10:08 2,304.71 2,305.71 2,304.35 2,304.35 4,725.4K
10:09 2,304.21 2,304.55 2,303.25 2,303.25 5,103.7K
10:10 2,303.30 2,303.43 2,302.58 2,302.76 4,488.2K
10:11 2,303.07 2,303.42 2,301.95 2,302.20 5,010.0K
10:12 2,302.89 2,302.89 2,301.49 2,302.07 3,776.8K
10:13 2,301.65 2,301.65 2,300.08 2,300.53 8,893.8K
10:14 2,299.78 2,299.78 2,298.60 2,298.60 2,954.7K
10:15 2,299.03 2,300.11 2,298.96 2,300.11 4,516.7K
10:16 2,299.88 2,300.43 2,299.68 2,299.93 5,405.9K
10:17 2,300.32 2,300.95 2,300.28 2,300.95 5,189.3K
10:18 2,300.96 2,301.27 2,300.70 2,300.98 3,324.3K
10:19 2,301.21 2,302.53 2,301.21 2,302.35 4,180.5K
10:20 2,302.41 2,304.74 2,302.41 2,304.74 6,778.7K
10:21 2,304.46 2,304.46 2,303.98 2,304.10 6,610.3K
10:22 2,304.30 2,304.30 2,303.22 2,303.54 8,106.3K
10:23 2,303.40 2,303.43 2,302.37 2,302.52 12,626.7K
10:24 2,302.12 2,302.93 2,302.12 2,302.65 7,361.3K
10:25 2,302.12 2,303.62 2,301.86 2,303.62 12,238.9K
10:26 2,303.26 2,303.29 2,302.61 2,303.17 9,729.7K
10:27 2,302.93 2,304.52 2,302.93 2,304.42 9,255.6K
10:28 2,304.52 2,305.13 2,304.48 2,305.01 5,776.3K
10:29 2,304.96 2,306.02 2,304.78 2,305.70 17,189.3K
10:30 2,305.84 2,305.84 2,305.08 2,305.29 7,005.8K
10:31 2,305.32 2,306.59 2,305.32 2,306.49 7,128.1K
10:32 2,306.51 2,306.80 2,306.30 2,306.37 7,421.2K
10:33 2,306.26 2,306.64 2,305.80 2,305.96 4,740.2K
10:34 2,305.61 2,306.11 2,305.19 2,305.19 45,068.4K
10:35 2,305.02 2,305.02 2,304.03 2,304.38 4,937.5K
10:36 2,304.13 2,304.63 2,303.74 2,303.76 11,654.3K
10:37 2,303.88 2,304.69 2,303.88 2,304.12 3,571.2K
10:38 2,304.11 2,304.27 2,303.82 2,304.27 4,592.0K
10:39 2,304.25 2,304.57 2,303.20 2,303.66 4,781.5K
10:40 2,303.23 2,303.23 2,301.09 2,301.09 5,762.4K
10:41 2,301.26 2,302.03 2,301.23 2,302.03 6,239.6K
10:42 2,302.18 2,302.18 2,301.19 2,301.19 4,953.1K
10:43 2,301.11 2,301.36 2,299.76 2,299.76 3,822.2K
10:44 2,299.78 2,299.78 2,297.79 2,297.79 5,148.6K
10:45 2,297.84 2,297.84 2,296.58 2,296.83 7,241.3K
10:46 2,297.00 2,297.19 2,296.19 2,296.85 10,218.6K
10:47 2,296.67 2,299.20 2,296.67 2,298.67 3,106.9K
10:48 2,298.23 2,300.28 2,298.04 2,300.28 7,921.5K
10:49 2,300.11 2,300.84 2,300.03 2,300.13 3,133.2K
10:50 2,300.15 2,300.28 2,299.20 2,299.20 5,336.0K
10:51 2,298.50 2,298.88 2,298.32 2,298.53 3,446.9K
10:52 2,298.31 2,298.31 2,296.82 2,296.82 3,494.1K
10:53 2,296.38 2,296.38 2,295.09 2,295.87 2,635.8K
10:54 2,296.19 2,296.23 2,295.23 2,295.23 7,706.3K
10:55 2,295.46 2,296.80 2,295.46 2,296.73 2,488.4K
10:56 2,296.77 2,296.77 2,295.37 2,295.37 2,183.9K
10:57 2,295.24 2,296.79 2,295.24 2,296.72 2,459.8K
10:58 2,296.91 2,300.27 2,296.91 2,300.27 5,232.4K
10:59 2,300.56 2,301.89 2,300.56 2,301.49 5,817.5K
11:00 2,301.57 2,304.33 2,301.57 2,304.19 26,669.7K
11:01 2,304.35 2,305.05 2,303.74 2,303.82 3,847.9K
11:02 2,303.93 2,304.07 2,303.08 2,303.40 3,280.3K
11:03 2,303.62 2,303.71 2,303.25 2,303.57 1,752.5K
11:04 2,303.97 2,304.00 2,303.42 2,303.42 2,644.6K
11:05 2,303.21 2,303.96 2,303.21 2,303.31 10,790.0K
11:06 2,303.26 2,303.54 2,302.67 2,302.81 2,862.4K
11:07 2,302.74 2,302.86 2,301.95 2,301.95 2,306.5K
11:08 2,301.68 2,302.04 2,301.44 2,301.89 7,302.8K
11:09 2,302.00 2,302.04 2,301.58 2,301.63 3,167.6K
11:10 2,301.63 2,302.43 2,301.63 2,302.27 4,244.5K
11:11 2,302.31 2,303.93 2,302.31 2,303.93 4,381.8K
11:12 2,303.81 2,304.31 2,303.55 2,303.71 2,506.0K
11:13 2,303.69 2,304.22 2,303.14 2,303.67 3,623.9K
11:14 2,303.59 2,304.38 2,303.59 2,303.75 3,362.0K
11:15 2,303.59 2,303.93 2,303.24 2,303.84 3,695.8K
11:16 2,303.66 2,304.20 2,303.46 2,304.20 3,093.1K
11:17 2,304.19 2,304.19 2,303.44 2,303.44 2,293.7K
11:18 2,303.60 2,304.12 2,303.40 2,304.00 3,762.4K
11:19 2,303.86 2,303.86 2,303.16 2,303.40 2,134.7K
11:20 2,303.32 2,303.71 2,303.23 2,303.37 2,802.6K
11:21 2,303.12 2,303.26 2,302.58 2,302.66 2,264.4K
11:22 2,303.44 2,303.95 2,303.44 2,303.53 1,614.9K
11:23 2,303.32 2,303.60 2,303.03 2,303.50 2,538.1K
11:24 2,303.47 2,303.47 2,302.77 2,303.30 2,477.5K
11:25 2,303.66 2,304.50 2,303.55 2,304.50 2,094.9K
11:26 2,304.41 2,304.41 2,303.37 2,303.97 1,342.7K
11:27 2,303.89 2,303.94 2,303.39 2,303.68 3,875.4K
11:28 2,303.75 2,304.84 2,303.75 2,304.74 1,926.4K
11:29 2,304.69 2,304.88 2,304.42 2,304.42 1,364.8K
11:30 2,304.15 2,304.80 2,304.06 2,304.80 3,031.4K
11:31 2,305.16 2,306.52 2,305.16 2,306.49 3,188.6K
11:32 2,306.21 2,306.53 2,306.21 2,306.50 2,034.2K
11:33 2,306.46 2,306.91 2,306.46 2,306.47 1,316.6K
11:34 2,306.63 2,307.59 2,306.56 2,307.59 1,697.0K
11:35 2,307.40 2,307.66 2,306.84 2,306.91 2,622.3K
11:36 2,306.85 2,306.95 2,305.36 2,305.44 2,296.3K
11:37 2,305.15 2,305.23 2,304.69 2,304.69 1,397.8K
11:38 2,304.90 2,305.39 2,304.85 2,305.03 2,284.7K
11:39 2,305.11 2,305.11 2,304.57 2,304.63 1,448.0K
11:40 2,304.24 2,304.27 2,303.79 2,304.05 894.3K
11:41 2,304.21 2,304.21 2,303.69 2,303.69 1,281.3K
11:42 2,303.78 2,303.81 2,303.14 2,303.56 969.0K
11:43 2,303.44 2,303.85 2,303.44 2,303.54 2,053.0K
11:44 2,303.53 2,303.53 2,303.16 2,303.28 2,179.3K
11:45 2,303.51 2,304.05 2,303.42 2,304.01 1,598.1K
11:46 2,304.08 2,304.79 2,303.90 2,304.79 1,474.6K
11:47 2,304.61 2,304.70 2,304.15 2,304.26 1,634.5K
11:48 2,303.84 2,304.33 2,303.77 2,304.33 1,563.2K
11:49 2,304.12 2,304.45 2,303.89 2,303.98 1,567.7K
11:50 2,304.11 2,304.57 2,304.03 2,304.03 1,422.5K
11:51 2,304.05 2,305.12 2,303.97 2,304.56 1,106.7K
11:52 2,304.82 2,304.98 2,304.30 2,304.46 1,127.7K
11:53 2,304.49 2,304.65 2,304.02 2,304.05 2,498.7K
11:54 2,304.14 2,304.61 2,304.14 2,304.41 2,883.9K
11:55 2,304.48 2,304.50 2,304.18 2,304.47 2,156.7K
11:56 2,304.58 2,304.66 2,304.09 2,304.66 999.9K
11:57 2,304.56 2,304.86 2,303.47 2,303.47 3,427.6K
11:58 2,303.51 2,303.99 2,303.44 2,303.44 1,741.5K
11:59 2,303.53 2,304.07 2,303.53 2,303.78 1,096.2K
13:00 2,303.35 2,303.35 2,300.51 2,300.92 11,431.3K
13:01 2,300.98 2,300.99 2,299.46 2,300.93 5,227.3K
13:02 2,301.13 2,301.13 2,299.47 2,299.76 3,105.8K
13:03 2,299.38 2,300.19 2,299.38 2,300.15 16,974.1K
13:04 2,300.08 2,300.41 2,299.71 2,299.92 2,917.2K
13:05 2,299.67 2,300.03 2,299.32 2,299.32 5,752.5K
13:06 2,299.29 2,299.29 2,298.62 2,298.67 4,076.0K
13:07 2,298.44 2,298.86 2,297.56 2,297.56 4,168.5K
13:08 2,297.68 2,297.68 2,296.67 2,297.28 4,457.4K
13:09 2,297.42 2,297.78 2,297.03 2,297.55 4,042.0K
13:10 2,297.49 2,298.06 2,297.37 2,297.83 4,423.2K
13:11 2,297.63 2,297.79 2,297.20 2,297.20 2,348.6K
13:12 2,296.87 2,297.03 2,296.40 2,296.67 1,958.8K
13:13 2,296.61 2,296.71 2,295.31 2,295.31 3,898.1K
13:14 2,295.55 2,295.55 2,294.32 2,294.32 13,077.0K
13:15 2,293.97 2,294.44 2,293.85 2,293.85 4,184.2K
13:16 2,293.78 2,293.90 2,293.21 2,293.78 7,625.5K
13:17 2,293.75 2,293.83 2,293.28 2,293.44 8,451.0K
13:18 2,293.21 2,293.75 2,293.18 2,293.74 4,611.0K
13:19 2,293.79 2,293.79 2,293.16 2,293.22 5,133.6K
13:20 2,293.69 2,293.69 2,292.77 2,292.82 9,499.9K
13:21 2,293.25 2,294.22 2,293.25 2,294.15 7,727.5K
13:22 2,293.78 2,294.68 2,293.66 2,294.10 5,185.1K
13:23 2,294.72 2,294.97 2,294.25 2,294.97 4,360.0K
13:24 2,294.51 2,295.64 2,294.51 2,295.27 3,182.3K
13:25 2,295.03 2,295.32 2,294.94 2,295.17 4,101.5K
13:26 2,294.93 2,295.48 2,294.79 2,294.79 3,380.0K
13:27 2,294.21 2,294.50 2,293.86 2,293.97 2,923.1K
13:28 2,293.84 2,294.14 2,293.23 2,293.23 3,626.1K
13:29 2,293.31 2,293.36 2,292.99 2,292.99 4,497.4K
13:30 2,293.09 2,293.32 2,292.24 2,292.36 3,606.6K
13:31 2,292.76 2,293.10 2,292.04 2,292.10 4,609.2K
13:32 2,292.31 2,292.88 2,291.78 2,292.53 3,541.9K
13:33 2,292.33 2,293.11 2,292.33 2,293.00 1,905.4K
13:34 2,292.55 2,293.24 2,292.09 2,293.24 1,982.2K
13:35 2,293.19 2,293.45 2,292.71 2,293.45 3,041.2K
13:36 2,293.33 2,293.99 2,293.04 2,293.04 3,817.2K
13:37 2,293.11 2,294.36 2,293.11 2,294.27 3,086.0K
13:38 2,294.08 2,295.24 2,294.08 2,294.91 4,417.5K
13:39 2,294.88 2,295.26 2,294.38 2,294.77 3,709.6K
13:40 2,294.55 2,295.24 2,294.52 2,294.89 2,394.3K
13:41 2,295.05 2,295.96 2,295.05 2,295.67 3,014.1K
13:42 2,295.36 2,295.54 2,294.45 2,294.61 3,511.3K
13:43 2,294.12 2,294.79 2,293.94 2,294.79 2,703.3K
13:44 2,294.57 2,294.78 2,293.92 2,294.23 1,913.7K
13:45 2,294.32 2,294.85 2,293.95 2,294.85 2,829.9K
13:46 2,294.97 2,295.73 2,294.53 2,295.37 3,215.1K
13:47 2,295.52 2,296.09 2,295.37 2,296.09 2,665.7K
13:48 2,296.13 2,296.56 2,295.70 2,295.85 2,854.3K
13:49 2,296.13 2,296.26 2,295.87 2,295.87 1,749.3K
13:50 2,295.94 2,296.36 2,295.26 2,295.26 2,564.3K
13:51 2,295.52 2,295.67 2,295.12 2,295.48 4,581.8K
13:52 2,295.36 2,297.10 2,295.36 2,296.98 3,910.5K
13:53 2,297.14 2,297.54 2,296.72 2,296.91 5,495.3K
13:54 2,296.61 2,296.61 2,295.98 2,295.98 3,466.4K
13:55 2,296.01 2,296.68 2,295.46 2,296.68 3,949.2K
13:56 2,296.31 2,296.62 2,295.88 2,296.62 3,656.9K
13:57 2,296.44 2,297.31 2,296.44 2,297.31 2,799.8K
13:58 2,296.80 2,296.96 2,296.56 2,296.96 2,277.2K
13:59 2,297.04 2,297.65 2,296.87 2,297.01 3,469.3K
14:00 2,297.03 2,297.86 2,296.84 2,297.56 5,755.9K
14:01 2,297.61 2,298.04 2,297.38 2,297.45 2,069.6K
14:02 2,297.10 2,297.65 2,296.55 2,297.18 3,977.2K
14:03 2,297.34 2,297.38 2,296.47 2,296.62 3,988.0K
14:04 2,296.49 2,297.00 2,296.35 2,296.71 12,908.8K
14:05 2,296.68 2,297.50 2,296.68 2,297.07 3,345.4K
14:06 2,296.78 2,297.83 2,296.65 2,297.83 3,158.3K
14:07 2,297.91 2,298.93 2,297.91 2,298.62 4,153.5K
14:08 2,298.54 2,298.85 2,298.18 2,298.45 1,966.8K
14:09 2,298.45 2,299.04 2,298.45 2,298.77 2,812.1K
14:10 2,298.29 2,298.85 2,297.94 2,297.94 3,463.7K
14:11 2,298.38 2,298.38 2,297.45 2,297.82 4,553.4K
14:12 2,297.86 2,298.08 2,297.53 2,297.53 6,966.9K
14:13 2,297.86 2,298.47 2,297.86 2,298.09 3,115.8K
14:14 2,298.23 2,298.80 2,298.02 2,298.11 3,940.5K
14:15 2,298.24 2,299.05 2,298.24 2,298.97 6,830.5K
14:16 2,298.80 2,298.80 2,298.26 2,298.26 7,272.4K
14:17 2,298.13 2,298.23 2,297.58 2,297.94 8,347.8K
14:18 2,298.07 2,298.27 2,297.26 2,298.01 4,766.9K
14:19 2,298.11 2,299.26 2,298.11 2,298.37 4,471.7K
14:20 2,298.13 2,298.24 2,297.44 2,297.92 5,007.7K
14:21 2,297.73 2,298.00 2,297.49 2,297.72 21,510.6K
14:22 2,297.79 2,297.79 2,296.92 2,297.21 9,390.3K
14:23 2,296.86 2,297.01 2,296.09 2,296.66 14,517.1K
14:24 2,296.45 2,297.08 2,296.01 2,296.01 5,171.8K
14:25 2,295.75 2,296.46 2,295.75 2,296.30 5,566.6K
14:26 2,296.43 2,296.62 2,296.04 2,296.04 10,839.9K
14:27 2,296.32 2,297.00 2,296.31 2,296.74 5,738.7K
14:28 2,297.02 2,297.02 2,296.07 2,296.29 7,845.7K
14:29 2,296.37 2,296.67 2,295.88 2,296.52 8,981.7K
14:30 2,296.81 2,296.81 2,296.35 2,296.65 4,418.9K
14:31 2,296.70 2,297.20 2,296.21 2,296.97 4,302.7K
14:32 2,296.93 2,296.93 2,296.33 2,296.50 5,203.8K
14:33 2,296.40 2,296.97 2,296.06 2,296.41 2,348.0K
14:34 2,296.64 2,296.64 2,295.89 2,295.92 2,551.7K
14:35 2,295.85 2,296.22 2,295.63 2,295.63 3,838.2K
14:36 2,295.54 2,295.62 2,294.35 2,294.35 5,798.3K
14:37 2,294.24 2,294.47 2,293.02 2,293.23 4,296.9K
14:38 2,293.15 2,293.87 2,293.15 2,293.23 3,609.7K
14:39 2,292.77 2,293.41 2,292.68 2,292.87 4,410.9K
14:40 2,292.89 2,293.94 2,292.74 2,293.34 3,601.5K
14:41 2,293.34 2,293.92 2,293.34 2,293.64 2,920.9K
14:42 2,293.79 2,294.02 2,293.59 2,294.00 5,477.2K
14:43 2,293.73 2,294.67 2,293.73 2,294.67 3,283.7K
14:44 2,294.80 2,295.03 2,294.39 2,294.39 2,017.5K
14:45 2,294.88 2,295.05 2,294.48 2,294.48 3,141.0K
14:46 2,294.46 2,294.99 2,294.24 2,294.91 2,891.5K
14:47 2,295.04 2,295.04 2,294.55 2,294.95 5,513.1K
14:48 2,294.79 2,295.18 2,294.51 2,295.18 3,515.3K
14:49 2,294.97 2,294.97 2,294.20 2,294.55 3,811.4K
14:50 2,294.19 2,294.34 2,294.04 2,294.29 2,259.9K
14:51 2,294.30 2,294.48 2,294.18 2,294.21 3,014.7K
14:52 2,294.18 2,294.56 2,293.89 2,293.89 3,046.9K
14:53 2,293.71 2,294.11 2,293.49 2,293.86 3,437.8K
14:54 2,293.79 2,294.50 2,293.79 2,294.26 3,462.7K
14:55 2,293.87 2,294.76 2,293.71 2,294.76 4,148.3K
14:56 2,295.00 2,295.00 2,294.07 2,294.19 2,958.8K
14:57 2,294.36 2,295.00 2,294.22 2,295.00 3,307.1K
14:58 2,295.19 2,295.59 2,295.11 2,295.27 2,394.2K
14:59 2,295.24 2,295.60 2,294.92 2,295.33 3,514.5K
15:00 2,294.96 2,294.96 2,294.16 2,294.24 4,866.6K
15:01 2,293.95 2,294.50 2,293.95 2,294.07 3,341.4K
15:02 2,294.10 2,294.12 2,293.28 2,293.28 2,511.6K
15:03 2,293.23 2,293.80 2,293.17 2,293.52 2,975.7K
15:04 2,293.58 2,293.58 2,292.88 2,293.37 3,604.4K
15:05 2,293.09 2,293.57 2,292.75 2,293.26 1,910.7K
15:06 2,293.21 2,293.21 2,292.12 2,292.23 2,265.1K
15:07 2,292.42 2,292.42 2,291.50 2,291.50 5,110.8K
15:08 2,291.38 2,291.97 2,291.33 2,291.71 4,894.6K
15:09 2,291.66 2,292.24 2,291.66 2,291.69 2,651.3K
15:10 2,291.61 2,292.74 2,291.36 2,292.37 3,029.8K
15:11 2,292.39 2,293.10 2,292.39 2,292.81 4,035.1K
15:12 2,292.44 2,293.12 2,292.44 2,293.12 3,697.9K
15:13 2,293.13 2,293.56 2,292.63 2,293.27 2,999.3K
15:14 2,293.48 2,293.79 2,293.22 2,293.79 2,836.5K
15:15 2,293.60 2,294.49 2,293.60 2,294.49 2,857.3K
15:16 2,294.49 2,294.49 2,293.94 2,293.97 3,434.5K
15:17 2,294.16 2,294.52 2,294.08 2,294.46 3,980.7K
15:18 2,294.31 2,294.99 2,294.20 2,294.25 3,522.0K
15:19 2,294.52 2,295.09 2,294.21 2,294.72 3,122.9K
15:20 2,294.76 2,295.05 2,294.57 2,294.82 4,028.2K
15:21 2,294.28 2,294.98 2,294.28 2,294.69 4,602.4K
15:22 2,294.90 2,295.26 2,294.69 2,294.88 4,213.3K
15:23 2,295.27 2,295.52 2,294.69 2,295.52 2,769.5K
15:24 2,295.20 2,295.64 2,294.75 2,295.56 3,886.8K
15:25 2,295.67 2,295.80 2,295.05 2,295.80 4,094.9K
15:26 2,295.93 2,296.09 2,295.72 2,295.85 3,650.0K
15:27 2,296.09 2,296.09 2,295.08 2,295.40 2,359.6K
15:28 2,295.73 2,296.16 2,295.36 2,295.42 3,052.0K
15:29 2,295.59 2,296.09 2,295.53 2,295.60 3,580.6K
15:30 2,295.40 2,295.99 2,295.06 2,295.82 5,384.2K
15:31 2,295.25 2,295.91 2,295.06 2,295.06 4,374.0K
15:32 2,295.37 2,295.55 2,294.85 2,295.18 4,048.1K
15:33 2,294.95 2,295.35 2,294.57 2,295.12 15,854.9K
15:34 2,295.04 2,295.77 2,294.84 2,294.84 9,821.1K
15:35 2,294.96 2,295.62 2,294.90 2,295.61 5,068.4K
15:36 2,295.70 2,295.72 2,294.90 2,295.53 5,076.0K
15:37 2,295.66 2,296.12 2,295.60 2,296.10 3,878.2K
15:38 2,295.96 2,296.77 2,295.95 2,296.56 4,495.2K
15:39 2,296.72 2,296.99 2,296.19 2,296.44 3,411.0K
15:40 2,296.83 2,297.26 2,296.39 2,296.39 4,335.4K
15:41 2,296.40 2,296.99 2,296.28 2,296.70 3,490.0K
15:42 2,296.99 2,297.01 2,296.40 2,297.01 5,097.9K
15:43 2,297.04 2,297.16 2,296.64 2,296.92 3,317.2K
15:44 2,296.97 2,297.50 2,296.70 2,296.89 3,018.3K
15:45 2,297.18 2,297.18 2,296.42 2,296.56 5,286.8K
15:46 2,296.82 2,297.01 2,296.08 2,296.63 5,231.8K
15:47 2,296.45 2,296.58 2,295.48 2,295.89 6,604.6K
15:48 2,295.38 2,296.37 2,295.38 2,296.37 6,098.8K
15:49 2,295.85 2,296.44 2,295.24 2,296.02 5,352.4K
15:50 2,295.78 2,296.20 2,295.27 2,295.94 6,900.1K
15:51 2,296.05 2,296.50 2,295.51 2,296.19 10,152.9K
15:52 2,296.01 2,296.59 2,295.85 2,295.95 3,796.1K
15:53 2,295.84 2,296.61 2,295.26 2,295.75 5,726.0K
15:54 2,295.29 2,296.17 2,295.29 2,295.92 5,871.4K
15:55 2,295.82 2,295.95 2,295.45 2,295.45 5,699.7K
15:56 2,295.87 2,295.88 2,294.63 2,294.87 7,655.6K
15:57 2,295.33 2,296.23 2,295.14 2,295.65 7,762.9K
15:58 2,295.50 2,295.85 2,295.33 2,295.44 6,961.3K
15:59 2,295.58 2,297.17 2,295.36 2,297.17 91,063.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据