中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,336.20 2,340.35 2,336.20 2,338.79 96,769.1K
09:31 2,337.86 2,340.67 2,337.40 2,339.76 39,173.4K
09:32 2,340.03 2,340.41 2,335.61 2,335.61 25,769.6K
09:33 2,334.64 2,334.64 2,331.47 2,331.47 19,533.0K
09:34 2,330.63 2,332.24 2,330.04 2,330.43 35,172.9K
09:35 2,331.32 2,331.32 2,328.93 2,329.07 20,349.2K
09:36 2,327.71 2,327.71 2,325.38 2,325.38 16,844.3K
09:37 2,324.71 2,326.77 2,324.71 2,326.77 12,852.6K
09:38 2,327.04 2,327.50 2,326.02 2,327.50 20,763.1K
09:39 2,326.75 2,327.40 2,326.15 2,326.78 9,459.2K
09:40 2,326.49 2,326.83 2,325.09 2,325.53 9,850.5K
09:41 2,325.78 2,325.78 2,323.36 2,324.71 11,636.6K
09:42 2,325.12 2,327.45 2,325.12 2,327.45 7,476.9K
09:43 2,327.07 2,327.07 2,323.71 2,323.71 20,144.2K
09:44 2,322.89 2,324.05 2,320.38 2,320.38 11,847.2K
09:45 2,320.06 2,320.61 2,319.26 2,320.60 9,595.4K
09:46 2,321.04 2,324.00 2,321.04 2,323.94 10,606.7K
09:47 2,323.32 2,324.86 2,323.32 2,324.72 24,226.2K
09:48 2,324.85 2,324.97 2,322.26 2,324.13 20,486.9K
09:49 2,323.57 2,323.57 2,320.20 2,320.34 8,496.6K
09:50 2,320.16 2,320.53 2,318.72 2,318.72 27,098.1K
09:51 2,319.10 2,320.22 2,318.73 2,319.68 10,968.8K
09:52 2,319.61 2,320.02 2,317.45 2,318.29 9,254.0K
09:53 2,319.61 2,321.54 2,319.61 2,320.70 22,094.3K
09:54 2,320.38 2,320.38 2,318.83 2,318.83 8,378.4K
09:55 2,319.23 2,320.84 2,319.18 2,320.84 5,659.1K
09:56 2,321.11 2,321.98 2,320.83 2,321.93 7,264.5K
09:57 2,322.59 2,323.79 2,322.59 2,323.00 9,840.2K
09:58 2,322.54 2,323.69 2,322.43 2,323.69 10,118.2K
09:59 2,323.80 2,323.80 2,323.25 2,323.26 6,549.6K
10:00 2,323.24 2,323.64 2,322.13 2,322.52 7,463.9K
10:01 2,322.70 2,323.60 2,322.19 2,323.60 4,788.0K
10:02 2,323.32 2,323.32 2,321.75 2,321.75 6,978.2K
10:03 2,322.61 2,324.81 2,322.43 2,324.66 14,873.1K
10:04 2,324.98 2,326.67 2,324.98 2,326.64 7,259.2K
10:05 2,326.99 2,326.99 2,326.39 2,326.61 6,081.2K
10:06 2,326.79 2,326.79 2,324.68 2,324.68 5,292.6K
10:07 2,325.46 2,326.60 2,324.97 2,326.47 6,697.9K
10:08 2,326.46 2,326.46 2,324.76 2,324.76 11,733.9K
10:09 2,325.16 2,325.16 2,322.56 2,322.56 9,003.6K
10:10 2,322.97 2,323.98 2,322.16 2,323.98 9,297.5K
10:11 2,324.09 2,324.09 2,322.47 2,322.84 3,443.0K
10:12 2,322.16 2,322.35 2,321.84 2,322.05 9,293.6K
10:13 2,322.00 2,322.00 2,319.71 2,319.71 10,997.8K
10:14 2,320.27 2,320.27 2,319.09 2,319.15 7,514.7K
10:15 2,319.21 2,319.58 2,318.13 2,318.18 10,538.7K
10:16 2,318.11 2,318.37 2,317.03 2,317.77 5,776.5K
10:17 2,317.59 2,319.63 2,317.59 2,319.63 5,339.6K
10:18 2,319.44 2,320.46 2,319.09 2,320.27 5,968.5K
10:19 2,320.42 2,320.55 2,319.79 2,320.27 4,087.5K
10:20 2,319.98 2,320.15 2,319.47 2,319.93 5,661.5K
10:21 2,319.69 2,320.34 2,319.18 2,319.18 5,918.2K
10:22 2,319.30 2,319.48 2,318.76 2,318.98 5,108.2K
10:23 2,318.73 2,321.40 2,318.73 2,321.40 4,550.1K
10:24 2,321.25 2,322.06 2,321.25 2,321.31 4,051.2K
10:25 2,321.28 2,321.92 2,321.22 2,321.31 4,085.5K
10:26 2,321.88 2,322.86 2,321.88 2,322.36 4,175.4K
10:27 2,322.37 2,322.37 2,320.85 2,320.85 3,861.2K
10:28 2,320.91 2,321.77 2,320.56 2,321.64 3,514.1K
10:29 2,321.66 2,322.19 2,321.26 2,322.19 3,131.4K
10:30 2,321.81 2,321.81 2,320.12 2,320.19 4,132.7K
10:31 2,320.00 2,320.24 2,319.50 2,319.50 5,533.7K
10:32 2,319.27 2,319.27 2,318.05 2,318.67 5,662.0K
10:33 2,318.59 2,318.89 2,318.20 2,318.63 3,327.2K
10:34 2,318.34 2,319.92 2,318.34 2,319.80 4,965.0K
10:35 2,319.96 2,320.18 2,319.63 2,319.81 4,959.4K
10:36 2,319.90 2,320.64 2,319.75 2,320.44 4,468.9K
10:37 2,321.00 2,321.05 2,320.33 2,320.40 6,182.6K
10:38 2,320.72 2,321.25 2,320.15 2,321.14 5,981.1K
10:39 2,321.01 2,321.60 2,320.93 2,320.93 5,481.7K
10:40 2,320.71 2,320.71 2,319.15 2,319.15 3,715.4K
10:41 2,319.46 2,319.46 2,318.45 2,318.54 4,428.2K
10:42 2,318.69 2,318.90 2,317.97 2,318.28 3,713.7K
10:43 2,318.27 2,318.27 2,317.39 2,317.42 3,451.5K
10:44 2,317.39 2,317.39 2,316.45 2,316.71 4,928.7K
10:45 2,316.48 2,316.48 2,315.71 2,315.82 8,668.4K
10:46 2,315.73 2,315.86 2,314.39 2,314.59 12,490.5K
10:47 2,314.49 2,314.49 2,313.73 2,313.90 4,408.1K
10:48 2,313.93 2,313.93 2,312.75 2,312.75 6,083.3K
10:49 2,312.65 2,312.71 2,311.79 2,311.79 6,260.7K
10:50 2,312.12 2,312.99 2,312.12 2,312.67 24,941.9K
10:51 2,312.78 2,313.65 2,312.78 2,313.65 4,164.5K
10:52 2,313.60 2,314.00 2,313.29 2,314.00 4,062.7K
10:53 2,314.04 2,314.32 2,313.79 2,313.85 3,517.8K
10:54 2,313.92 2,314.64 2,313.82 2,314.29 2,963.2K
10:55 2,314.53 2,314.56 2,314.10 2,314.39 3,848.8K
10:56 2,314.43 2,315.25 2,314.23 2,315.02 5,642.3K
10:57 2,314.83 2,315.14 2,314.23 2,315.14 5,333.3K
10:58 2,315.41 2,316.17 2,314.89 2,315.90 4,676.2K
10:59 2,315.89 2,316.20 2,315.47 2,315.48 3,192.0K
11:00 2,315.90 2,316.19 2,315.54 2,316.05 3,317.9K
11:01 2,315.79 2,315.79 2,315.40 2,315.79 3,885.0K
11:02 2,315.85 2,315.85 2,315.19 2,315.57 5,478.1K
11:03 2,315.50 2,315.54 2,314.60 2,314.93 7,459.1K
11:04 2,315.21 2,315.21 2,314.55 2,314.55 5,722.7K
11:05 2,314.06 2,314.66 2,313.00 2,313.09 6,398.8K
11:06 2,313.74 2,314.46 2,313.47 2,313.54 4,889.3K
11:07 2,313.32 2,313.87 2,313.13 2,313.13 8,812.3K
11:08 2,312.70 2,312.72 2,310.55 2,310.55 3,615.0K
11:09 2,310.89 2,311.85 2,310.70 2,311.41 3,592.4K
11:10 2,311.39 2,311.39 2,310.73 2,311.28 6,565.7K
11:11 2,310.63 2,310.63 2,309.03 2,309.25 10,705.3K
11:12 2,308.59 2,308.90 2,307.90 2,308.15 8,378.8K
11:13 2,308.16 2,308.16 2,307.28 2,307.28 6,950.7K
11:14 2,307.62 2,307.62 2,305.63 2,305.88 10,377.8K
11:15 2,305.69 2,306.66 2,305.23 2,305.23 10,834.3K
11:16 2,305.65 2,305.65 2,303.34 2,303.41 8,902.1K
11:17 2,304.09 2,304.42 2,303.00 2,303.00 6,477.7K
11:18 2,303.03 2,303.07 2,302.14 2,302.14 6,974.5K
11:19 2,301.96 2,301.96 2,301.34 2,301.35 4,846.3K
11:20 2,301.89 2,301.89 2,300.68 2,301.16 6,653.1K
11:21 2,301.78 2,302.61 2,301.78 2,302.22 3,909.7K
11:22 2,302.38 2,302.38 2,301.03 2,301.61 5,802.5K
11:23 2,301.62 2,303.27 2,301.62 2,303.04 5,570.4K
11:24 2,303.37 2,304.20 2,303.15 2,303.80 4,997.5K
11:25 2,304.16 2,304.99 2,304.16 2,304.40 4,788.7K
11:26 2,304.19 2,304.19 2,303.40 2,303.73 5,373.4K
11:27 2,303.88 2,304.49 2,303.88 2,304.24 7,296.4K
11:28 2,304.41 2,304.96 2,304.41 2,304.72 6,826.5K
11:29 2,304.86 2,305.64 2,304.76 2,305.64 19,889.8K
11:30 2,305.27 2,305.52 2,304.73 2,304.79 5,824.8K
11:31 2,304.76 2,305.20 2,304.41 2,304.92 7,358.9K
11:32 2,304.59 2,304.94 2,304.49 2,304.74 4,189.5K
11:33 2,304.77 2,305.08 2,304.23 2,304.71 5,973.6K
11:34 2,304.66 2,304.95 2,304.07 2,304.47 3,594.2K
11:35 2,304.92 2,304.92 2,303.91 2,304.53 5,200.0K
11:36 2,304.91 2,305.58 2,304.39 2,305.53 4,130.1K
11:37 2,305.54 2,305.77 2,304.78 2,304.82 3,585.7K
11:38 2,304.73 2,305.19 2,304.55 2,305.19 5,413.8K
11:39 2,305.33 2,305.91 2,305.02 2,305.17 8,767.2K
11:40 2,305.32 2,305.52 2,304.82 2,304.91 4,675.9K
11:41 2,305.07 2,305.16 2,304.41 2,304.95 3,631.6K
11:42 2,304.92 2,305.19 2,304.27 2,304.27 3,007.2K
11:43 2,304.39 2,304.44 2,303.60 2,304.34 2,661.3K
11:44 2,304.54 2,304.54 2,304.05 2,304.26 5,545.5K
11:45 2,304.38 2,304.60 2,304.07 2,304.20 4,931.3K
11:46 2,304.30 2,304.57 2,303.56 2,303.78 2,593.7K
11:47 2,303.99 2,304.51 2,303.92 2,304.39 3,036.9K
11:48 2,304.39 2,304.60 2,303.90 2,304.60 3,523.7K
11:49 2,304.72 2,304.72 2,303.06 2,303.06 2,977.1K
11:50 2,303.02 2,303.41 2,302.91 2,302.91 2,088.0K
11:51 2,303.31 2,303.58 2,302.68 2,302.75 3,575.0K
11:52 2,302.54 2,303.32 2,302.54 2,303.22 3,428.1K
11:53 2,303.45 2,303.68 2,303.11 2,303.21 5,972.3K
11:54 2,303.24 2,304.51 2,303.10 2,304.41 4,844.6K
11:55 2,304.16 2,304.20 2,303.57 2,303.57 2,217.9K
11:56 2,303.92 2,304.25 2,303.76 2,303.86 2,122.0K
11:57 2,303.86 2,304.19 2,303.55 2,304.19 2,521.1K
11:58 2,304.34 2,304.41 2,303.30 2,303.45 2,546.9K
11:59 2,303.41 2,304.13 2,303.11 2,303.74 2,287.0K
12:00 2,303.63 2,303.63 2,303.63 2,303.63 363.2K
13:00 2,303.93 2,305.13 2,303.92 2,304.25 53,476.5K
13:01 2,304.02 2,304.51 2,303.60 2,304.51 6,980.0K
13:02 2,305.19 2,306.29 2,304.86 2,306.29 7,302.0K
13:03 2,306.07 2,306.53 2,305.35 2,305.39 5,229.0K
13:04 2,305.56 2,305.81 2,304.92 2,305.81 6,629.2K
13:05 2,305.77 2,306.30 2,305.49 2,306.08 5,700.6K
13:06 2,306.69 2,307.75 2,306.69 2,307.04 26,050.5K
13:07 2,307.02 2,307.38 2,306.07 2,306.07 5,056.7K
13:08 2,306.58 2,306.58 2,305.11 2,305.18 7,209.7K
13:09 2,305.00 2,305.10 2,303.76 2,304.51 6,983.1K
13:10 2,304.13 2,304.70 2,304.13 2,304.15 8,586.2K
13:11 2,303.91 2,305.47 2,303.87 2,305.47 7,114.3K
13:12 2,305.72 2,306.84 2,305.61 2,306.79 3,884.9K
13:13 2,307.11 2,307.23 2,306.39 2,306.44 5,971.9K
13:14 2,306.21 2,306.93 2,306.21 2,306.55 4,131.2K
13:15 2,306.38 2,306.57 2,304.62 2,304.62 8,924.3K
13:16 2,304.53 2,305.08 2,304.48 2,304.67 15,377.1K
13:17 2,304.71 2,304.71 2,303.24 2,303.30 4,133.7K
13:18 2,303.74 2,304.21 2,303.54 2,303.76 5,180.0K
13:19 2,303.64 2,304.11 2,303.08 2,304.07 7,563.5K
13:20 2,304.13 2,304.70 2,304.13 2,304.53 3,266.3K
13:21 2,304.82 2,305.70 2,304.23 2,305.35 8,963.2K
13:22 2,305.41 2,307.53 2,305.41 2,307.53 5,121.2K
13:23 2,307.17 2,307.75 2,307.13 2,307.75 4,332.7K
13:24 2,307.95 2,307.95 2,307.17 2,307.75 2,896.1K
13:25 2,307.86 2,308.42 2,307.59 2,308.01 2,541.5K
13:26 2,307.75 2,308.48 2,307.75 2,308.47 3,577.4K
13:27 2,308.12 2,308.46 2,307.82 2,307.82 4,135.0K
13:28 2,308.41 2,309.18 2,308.14 2,308.17 4,166.4K
13:29 2,308.22 2,308.22 2,307.69 2,308.05 3,259.9K
13:30 2,307.72 2,308.47 2,307.44 2,308.47 2,488.7K
13:31 2,308.48 2,308.88 2,308.04 2,308.26 4,283.0K
13:32 2,308.47 2,308.71 2,308.03 2,308.71 3,164.5K
13:33 2,309.30 2,309.60 2,308.61 2,309.24 3,782.8K
13:34 2,309.36 2,310.50 2,308.50 2,310.50 6,296.3K
13:35 2,310.90 2,311.62 2,310.82 2,311.62 3,500.9K
13:36 2,311.35 2,311.62 2,309.20 2,309.20 4,921.8K
13:37 2,309.27 2,309.39 2,308.78 2,308.95 4,776.5K
13:38 2,309.21 2,309.21 2,308.39 2,308.45 4,305.3K
13:39 2,308.00 2,308.61 2,307.93 2,308.61 2,614.9K
13:40 2,308.86 2,308.90 2,308.41 2,308.58 2,460.2K
13:41 2,308.58 2,308.72 2,307.72 2,308.03 2,838.9K
13:42 2,308.30 2,308.30 2,307.65 2,307.66 3,879.1K
13:43 2,307.61 2,308.14 2,307.61 2,307.80 2,834.4K
13:44 2,307.82 2,307.82 2,306.78 2,307.07 6,380.8K
13:45 2,307.20 2,307.20 2,305.96 2,306.28 5,169.0K
13:46 2,306.96 2,307.03 2,306.29 2,306.51 4,363.3K
13:47 2,306.58 2,306.58 2,305.14 2,305.44 9,327.9K
13:48 2,305.42 2,305.42 2,304.15 2,304.20 10,889.0K
13:49 2,304.34 2,304.71 2,304.07 2,304.62 4,572.5K
13:50 2,304.74 2,304.92 2,304.44 2,304.92 6,469.9K
13:51 2,304.74 2,305.34 2,304.44 2,305.34 7,027.8K
13:52 2,305.46 2,305.70 2,304.93 2,304.93 4,487.7K
13:53 2,305.28 2,305.90 2,304.77 2,304.98 2,998.7K
13:54 2,305.03 2,305.15 2,304.87 2,304.97 4,457.5K
13:55 2,304.83 2,304.96 2,304.39 2,304.56 2,451.0K
13:56 2,304.76 2,304.76 2,303.10 2,303.10 5,136.3K
13:57 2,303.15 2,303.23 2,301.57 2,301.57 4,275.3K
13:58 2,301.68 2,301.68 2,300.52 2,300.73 4,253.1K
13:59 2,300.91 2,300.91 2,300.27 2,300.62 5,392.8K
14:00 2,300.41 2,300.41 2,299.63 2,299.75 4,027.6K
14:01 2,299.74 2,299.74 2,299.27 2,299.61 3,899.5K
14:02 2,299.58 2,299.61 2,298.65 2,298.65 5,296.1K
14:03 2,299.13 2,299.76 2,299.13 2,299.32 4,112.0K
14:04 2,299.28 2,300.10 2,299.09 2,300.09 3,639.8K
14:05 2,300.15 2,300.54 2,299.84 2,300.31 5,025.0K
14:06 2,300.20 2,300.93 2,300.02 2,300.68 2,396.4K
14:07 2,300.49 2,300.82 2,300.18 2,300.26 5,622.2K
14:08 2,300.47 2,300.71 2,300.00 2,300.71 3,241.1K
14:09 2,300.77 2,300.93 2,300.29 2,300.55 3,808.0K
14:10 2,300.50 2,301.47 2,300.50 2,301.17 3,977.9K
14:11 2,301.10 2,301.37 2,300.68 2,301.27 4,441.7K
14:12 2,301.52 2,301.59 2,300.72 2,300.80 4,226.6K
14:13 2,300.91 2,301.03 2,300.18 2,300.35 4,071.4K
14:14 2,300.33 2,300.36 2,299.63 2,299.63 4,934.2K
14:15 2,299.48 2,299.48 2,298.11 2,298.99 8,060.1K
14:16 2,298.85 2,298.85 2,297.10 2,297.10 6,115.2K
14:17 2,297.53 2,297.90 2,297.00 2,297.10 6,622.2K
14:18 2,297.40 2,298.08 2,297.32 2,297.32 4,439.9K
14:19 2,297.51 2,297.52 2,296.84 2,297.21 4,464.3K
14:20 2,296.96 2,297.42 2,296.84 2,297.12 3,906.5K
14:21 2,297.19 2,297.19 2,296.39 2,296.77 4,705.0K
14:22 2,296.76 2,296.87 2,296.33 2,296.87 5,504.3K
14:23 2,296.74 2,297.17 2,296.65 2,296.99 5,010.9K
14:24 2,297.00 2,297.33 2,296.51 2,296.72 4,840.8K
14:25 2,296.58 2,297.61 2,296.58 2,297.33 3,725.6K
14:26 2,297.53 2,298.40 2,297.53 2,297.70 7,407.9K
14:27 2,298.14 2,298.67 2,297.71 2,297.77 3,362.0K
14:28 2,297.92 2,298.37 2,297.42 2,297.61 3,529.1K
14:29 2,297.95 2,298.43 2,297.78 2,297.81 4,124.7K
14:30 2,297.75 2,298.24 2,297.75 2,298.07 5,067.1K
14:31 2,298.35 2,299.30 2,298.35 2,299.11 3,385.0K
14:32 2,298.97 2,299.08 2,298.45 2,298.83 11,032.0K
14:33 2,298.60 2,299.59 2,298.60 2,298.80 7,508.0K
14:34 2,299.09 2,299.53 2,299.00 2,299.41 12,812.8K
14:35 2,299.23 2,300.15 2,299.23 2,300.10 4,728.5K
14:36 2,299.94 2,300.86 2,299.94 2,300.66 7,303.1K
14:37 2,300.66 2,301.25 2,300.66 2,301.20 5,667.0K
14:38 2,301.23 2,302.05 2,301.22 2,302.03 3,488.3K
14:39 2,302.04 2,302.24 2,301.52 2,302.24 3,986.6K
14:40 2,302.23 2,302.75 2,302.20 2,302.42 5,664.6K
14:41 2,302.73 2,303.04 2,302.18 2,303.04 4,326.7K
14:42 2,303.01 2,304.09 2,303.01 2,303.83 18,821.0K
14:43 2,303.70 2,304.12 2,303.33 2,303.46 5,286.2K
14:44 2,303.71 2,303.81 2,303.22 2,303.39 6,980.8K
14:45 2,303.49 2,303.78 2,303.37 2,303.53 4,336.7K
14:46 2,303.24 2,303.37 2,302.36 2,303.00 3,918.6K
14:47 2,302.80 2,303.62 2,302.70 2,303.38 2,783.5K
14:48 2,303.38 2,303.67 2,302.56 2,302.64 2,900.1K
14:49 2,303.01 2,303.17 2,302.40 2,302.50 2,395.1K
14:50 2,302.88 2,302.93 2,302.54 2,302.63 4,768.6K
14:51 2,302.75 2,303.14 2,302.68 2,302.93 8,411.3K
14:52 2,302.96 2,303.77 2,302.71 2,303.33 4,070.2K
14:53 2,303.38 2,303.67 2,303.01 2,303.51 6,619.0K
14:54 2,303.72 2,304.07 2,302.87 2,304.07 4,059.5K
14:55 2,303.81 2,303.81 2,302.88 2,303.68 6,385.8K
14:56 2,303.22 2,303.64 2,303.11 2,303.22 5,751.5K
14:57 2,303.35 2,303.35 2,302.56 2,303.27 3,676.0K
14:58 2,303.36 2,304.39 2,303.36 2,304.39 3,353.3K
14:59 2,304.20 2,304.53 2,303.76 2,303.76 4,331.8K
15:00 2,303.88 2,304.01 2,303.40 2,303.43 3,363.6K
15:01 2,303.65 2,304.20 2,302.72 2,304.19 4,012.5K
15:02 2,303.90 2,304.48 2,303.66 2,304.10 5,751.4K
15:03 2,303.75 2,305.33 2,303.75 2,304.54 4,164.1K
15:04 2,304.66 2,305.10 2,304.20 2,305.10 6,414.8K
15:05 2,304.78 2,305.17 2,304.66 2,304.68 4,529.8K
15:06 2,304.33 2,305.76 2,304.33 2,305.76 2,609.3K
15:07 2,305.71 2,306.01 2,305.29 2,305.32 1,941.7K
15:08 2,305.87 2,305.87 2,304.75 2,305.15 2,772.8K
15:09 2,304.43 2,304.99 2,304.43 2,304.80 2,984.4K
15:10 2,304.77 2,304.77 2,304.08 2,304.08 3,899.5K
15:11 2,304.56 2,304.56 2,303.06 2,303.06 3,365.3K
15:12 2,303.08 2,303.38 2,302.42 2,302.42 3,723.8K
15:13 2,302.73 2,302.95 2,302.17 2,302.17 3,264.9K
15:14 2,302.10 2,302.23 2,301.56 2,301.56 1,906.0K
15:15 2,301.55 2,301.93 2,301.17 2,301.25 2,844.2K
15:16 2,301.42 2,301.44 2,300.88 2,301.13 3,217.9K
15:17 2,301.07 2,301.07 2,300.59 2,300.86 4,121.6K
15:18 2,301.40 2,301.40 2,300.62 2,300.72 3,923.3K
15:19 2,300.87 2,301.16 2,300.77 2,301.16 3,506.3K
15:20 2,300.97 2,301.33 2,300.51 2,301.18 6,331.1K
15:21 2,300.98 2,301.47 2,300.64 2,300.64 3,624.1K
15:22 2,300.87 2,301.20 2,300.53 2,301.15 2,095.4K
15:23 2,300.80 2,301.15 2,300.54 2,300.63 2,692.4K
15:24 2,301.07 2,301.45 2,300.77 2,301.37 2,837.5K
15:25 2,301.85 2,301.85 2,300.92 2,301.34 3,735.6K
15:26 2,301.27 2,301.33 2,300.90 2,301.21 3,636.8K
15:27 2,301.13 2,301.96 2,301.00 2,301.45 4,295.4K
15:28 2,301.23 2,301.30 2,300.20 2,300.60 3,163.7K
15:29 2,300.51 2,301.04 2,300.31 2,300.46 3,455.6K
15:30 2,300.18 2,300.60 2,299.59 2,299.78 4,570.3K
15:31 2,299.86 2,299.90 2,298.33 2,298.33 9,937.1K
15:32 2,297.87 2,298.05 2,297.33 2,297.33 4,132.1K
15:33 2,297.19 2,297.42 2,296.80 2,297.16 4,241.6K
15:34 2,297.05 2,297.34 2,296.83 2,297.11 3,722.6K
15:35 2,296.70 2,296.95 2,295.84 2,295.84 5,089.0K
15:36 2,296.12 2,296.68 2,296.12 2,296.46 3,435.6K
15:37 2,296.54 2,296.85 2,295.83 2,295.83 4,608.0K
15:38 2,295.74 2,296.08 2,294.80 2,294.80 5,753.4K
15:39 2,294.87 2,294.87 2,294.07 2,294.09 5,653.8K
15:40 2,294.05 2,295.02 2,294.05 2,294.78 5,722.7K
15:41 2,294.37 2,295.12 2,294.15 2,295.03 4,974.8K
15:42 2,293.96 2,294.41 2,293.78 2,294.09 5,833.7K
15:43 2,293.78 2,294.40 2,293.54 2,294.28 5,111.3K
15:44 2,293.79 2,293.91 2,293.12 2,293.77 5,518.2K
15:45 2,293.53 2,294.47 2,293.53 2,294.41 5,853.7K
15:46 2,293.86 2,294.63 2,293.86 2,294.30 5,957.4K
15:47 2,294.02 2,294.62 2,293.91 2,293.91 4,364.7K
15:48 2,293.94 2,294.85 2,293.94 2,294.85 6,755.2K
15:49 2,294.22 2,295.05 2,293.87 2,295.05 6,552.1K
15:50 2,294.43 2,294.52 2,293.17 2,293.85 5,294.5K
15:51 2,293.64 2,294.20 2,293.12 2,293.71 5,029.9K
15:52 2,293.62 2,294.58 2,293.62 2,294.48 6,213.3K
15:53 2,294.46 2,294.71 2,294.05 2,294.48 4,830.7K
15:54 2,294.32 2,294.46 2,293.66 2,293.75 5,082.6K
15:55 2,294.07 2,294.07 2,293.17 2,293.24 7,093.7K
15:56 2,293.74 2,294.36 2,293.27 2,294.36 7,505.9K
15:57 2,294.34 2,294.91 2,293.99 2,294.37 5,452.6K
15:58 2,294.73 2,295.12 2,294.12 2,295.12 6,189.8K
15:59 2,294.94 2,295.41 2,294.24 2,295.02 133,794.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据