中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,308.14 2,308.84 2,301.29 2,301.29 67,458.0K
09:31 2,301.72 2,304.29 2,301.72 2,303.91 25,060.5K
09:32 2,304.09 2,304.09 2,300.09 2,301.05 18,788.5K
09:33 2,301.20 2,303.09 2,301.03 2,303.09 16,246.3K
09:34 2,302.32 2,302.59 2,301.47 2,302.22 9,493.2K
09:35 2,302.17 2,302.57 2,299.92 2,299.92 19,030.3K
09:36 2,299.93 2,299.93 2,296.86 2,297.11 12,535.7K
09:37 2,296.79 2,296.79 2,293.18 2,293.18 24,497.3K
09:38 2,293.78 2,294.82 2,292.46 2,292.69 12,074.6K
09:39 2,291.93 2,291.93 2,290.83 2,291.34 12,925.9K
09:40 2,291.37 2,295.61 2,291.37 2,295.61 28,627.8K
09:41 2,296.10 2,298.19 2,296.10 2,298.19 16,838.4K
09:42 2,297.59 2,299.26 2,297.20 2,297.20 18,723.9K
09:43 2,297.51 2,297.51 2,293.76 2,294.16 8,717.1K
09:44 2,294.47 2,294.59 2,292.76 2,293.35 9,749.4K
09:45 2,293.79 2,294.32 2,293.36 2,293.44 8,747.9K
09:46 2,294.04 2,296.39 2,294.04 2,296.21 10,121.1K
09:47 2,296.29 2,296.29 2,294.01 2,294.06 7,573.0K
09:48 2,294.16 2,294.16 2,292.58 2,292.94 16,888.0K
09:49 2,292.35 2,292.80 2,290.85 2,290.85 8,275.1K
09:50 2,290.81 2,292.15 2,290.75 2,291.55 7,538.6K
09:51 2,291.64 2,292.32 2,290.03 2,292.32 6,542.3K
09:52 2,292.12 2,295.11 2,292.12 2,294.89 8,422.4K
09:53 2,294.58 2,294.58 2,291.96 2,291.96 5,064.0K
09:54 2,291.58 2,291.76 2,290.46 2,291.76 5,096.5K
09:55 2,291.64 2,294.05 2,291.64 2,294.05 6,467.2K
09:56 2,294.08 2,294.61 2,293.02 2,293.02 4,710.8K
09:57 2,293.10 2,293.77 2,292.99 2,293.54 4,298.8K
09:58 2,293.76 2,295.51 2,293.76 2,295.34 7,119.7K
09:59 2,295.64 2,296.78 2,295.56 2,296.66 7,835.3K
10:00 2,297.20 2,297.59 2,295.99 2,295.99 15,945.2K
10:01 2,296.14 2,296.14 2,295.00 2,295.50 5,026.2K
10:02 2,295.26 2,296.03 2,295.26 2,295.88 6,087.5K
10:03 2,295.68 2,295.80 2,295.35 2,295.59 5,526.2K
10:04 2,295.23 2,295.73 2,294.63 2,294.76 6,279.6K
10:05 2,294.95 2,295.32 2,294.13 2,294.13 4,985.5K
10:06 2,294.52 2,296.01 2,294.52 2,295.84 6,183.1K
10:07 2,295.81 2,295.86 2,294.76 2,294.76 7,446.2K
10:08 2,294.63 2,295.04 2,294.31 2,294.81 7,723.8K
10:09 2,294.32 2,294.73 2,294.23 2,294.59 3,600.0K
10:10 2,294.71 2,295.49 2,294.46 2,295.22 5,500.7K
10:11 2,295.12 2,295.43 2,294.70 2,294.97 3,644.3K
10:12 2,295.06 2,296.35 2,295.00 2,296.35 6,339.1K
10:13 2,295.96 2,296.68 2,295.96 2,296.60 16,021.4K
10:14 2,296.70 2,296.73 2,296.13 2,296.46 4,747.4K
10:15 2,296.78 2,297.93 2,296.78 2,297.43 6,757.2K
10:16 2,297.35 2,297.64 2,297.20 2,297.57 5,205.6K
10:17 2,297.15 2,297.65 2,296.46 2,296.46 4,468.2K
10:18 2,296.38 2,297.87 2,296.38 2,297.56 6,136.2K
10:19 2,297.51 2,297.51 2,296.92 2,297.18 6,432.7K
10:20 2,296.92 2,298.13 2,296.84 2,298.13 6,044.4K
10:21 2,298.47 2,298.47 2,297.01 2,297.35 6,895.3K
10:22 2,296.89 2,296.89 2,295.64 2,296.22 6,182.5K
10:23 2,296.01 2,296.29 2,295.67 2,296.29 5,906.5K
10:24 2,296.23 2,296.58 2,295.68 2,296.46 6,369.2K
10:25 2,296.42 2,296.42 2,295.28 2,295.28 7,667.8K
10:26 2,295.24 2,296.62 2,295.24 2,296.57 5,493.3K
10:27 2,297.24 2,297.24 2,295.79 2,296.20 5,103.7K
10:28 2,295.82 2,295.97 2,295.43 2,295.81 8,719.3K
10:29 2,295.93 2,296.48 2,295.93 2,295.97 17,238.9K
10:30 2,296.77 2,297.08 2,296.56 2,296.58 9,056.1K
10:31 2,296.74 2,296.74 2,295.12 2,295.18 5,608.9K
10:32 2,295.22 2,296.32 2,295.14 2,296.32 4,796.9K
10:33 2,296.24 2,296.64 2,295.86 2,295.98 6,874.0K
10:34 2,295.94 2,296.84 2,295.94 2,296.31 5,037.5K
10:35 2,296.42 2,298.05 2,296.42 2,297.71 3,828.7K
10:36 2,298.29 2,299.45 2,298.01 2,299.45 6,216.5K
10:37 2,299.07 2,300.23 2,299.07 2,300.23 4,516.3K
10:38 2,300.28 2,301.51 2,300.28 2,301.31 5,211.2K
10:39 2,301.37 2,301.37 2,300.04 2,300.04 3,854.7K
10:40 2,300.31 2,300.72 2,300.04 2,300.72 7,836.6K
10:41 2,300.61 2,300.98 2,300.41 2,300.57 3,419.9K
10:42 2,300.54 2,300.56 2,299.57 2,299.62 3,950.8K
10:43 2,299.71 2,300.05 2,299.51 2,299.88 4,332.8K
10:44 2,299.66 2,299.67 2,299.14 2,299.28 4,179.3K
10:45 2,299.07 2,299.07 2,298.31 2,298.70 3,369.9K
10:46 2,299.26 2,299.69 2,298.80 2,299.05 4,277.8K
10:47 2,299.02 2,299.96 2,298.77 2,299.85 3,727.6K
10:48 2,299.80 2,301.10 2,299.51 2,300.79 16,594.4K
10:49 2,300.80 2,300.98 2,300.47 2,300.57 3,659.7K
10:50 2,300.69 2,301.70 2,300.19 2,301.70 5,644.1K
10:51 2,302.23 2,303.08 2,302.12 2,303.08 4,892.2K
10:52 2,303.31 2,303.35 2,302.65 2,303.05 3,084.8K
10:53 2,303.23 2,303.23 2,301.43 2,301.43 3,933.1K
10:54 2,301.40 2,301.77 2,301.14 2,301.58 6,000.7K
10:55 2,301.46 2,301.46 2,300.81 2,301.43 4,296.6K
10:56 2,301.74 2,301.80 2,300.35 2,300.35 3,882.3K
10:57 2,300.20 2,300.20 2,299.31 2,299.69 3,899.6K
10:58 2,299.70 2,300.60 2,299.70 2,300.40 3,543.7K
10:59 2,300.55 2,300.73 2,300.01 2,300.06 3,236.4K
11:00 2,300.23 2,301.09 2,300.12 2,301.09 2,945.8K
11:01 2,300.90 2,301.91 2,300.72 2,301.91 3,820.8K
11:02 2,302.05 2,302.67 2,302.05 2,302.49 3,432.2K
11:03 2,302.99 2,303.30 2,302.69 2,303.19 2,386.6K
11:04 2,303.02 2,303.11 2,302.44 2,302.84 2,565.0K
11:05 2,303.15 2,303.42 2,302.75 2,303.02 3,162.4K
11:06 2,302.74 2,303.06 2,302.71 2,302.89 3,913.9K
11:07 2,302.90 2,303.34 2,302.80 2,303.07 2,225.0K
11:08 2,302.91 2,302.99 2,302.57 2,302.57 2,879.1K
11:09 2,302.40 2,302.40 2,301.47 2,302.14 3,669.2K
11:10 2,302.30 2,302.50 2,301.54 2,301.70 3,352.5K
11:11 2,301.69 2,301.97 2,301.42 2,301.97 3,523.7K
11:12 2,302.09 2,302.09 2,301.60 2,302.00 3,747.5K
11:13 2,302.21 2,302.41 2,301.77 2,301.77 2,057.9K
11:14 2,301.78 2,301.78 2,300.67 2,300.67 2,435.4K
11:15 2,300.42 2,300.65 2,300.19 2,300.25 3,614.7K
11:16 2,300.33 2,300.92 2,300.23 2,300.66 2,808.7K
11:17 2,300.73 2,301.92 2,300.73 2,301.61 4,298.5K
11:18 2,301.74 2,302.49 2,301.34 2,302.49 2,737.4K
11:19 2,302.15 2,302.27 2,301.45 2,302.27 7,029.7K
11:20 2,302.08 2,303.17 2,301.97 2,302.46 2,533.9K
11:21 2,302.50 2,302.85 2,302.15 2,302.80 1,682.8K
11:22 2,302.56 2,302.94 2,302.50 2,302.85 3,875.9K
11:23 2,302.53 2,302.53 2,302.00 2,302.38 3,147.3K
11:24 2,302.42 2,302.87 2,302.42 2,302.86 2,053.5K
11:25 2,303.08 2,304.07 2,303.08 2,303.87 2,692.6K
11:26 2,304.15 2,304.15 2,303.59 2,304.05 3,747.4K
11:27 2,304.24 2,304.98 2,304.24 2,304.81 3,595.7K
11:28 2,304.67 2,305.71 2,304.67 2,305.63 5,099.3K
11:29 2,305.54 2,306.35 2,305.54 2,306.08 2,780.0K
11:30 2,305.80 2,306.75 2,305.80 2,306.42 3,417.0K
11:31 2,306.57 2,307.39 2,306.57 2,307.25 3,725.3K
11:32 2,307.88 2,308.85 2,307.88 2,308.67 14,036.4K
11:33 2,308.47 2,308.67 2,308.25 2,308.29 2,754.4K
11:34 2,308.23 2,308.86 2,308.21 2,308.55 1,805.2K
11:35 2,308.68 2,309.16 2,308.68 2,308.83 5,066.4K
11:36 2,308.77 2,308.98 2,308.51 2,308.96 3,706.1K
11:37 2,309.07 2,309.10 2,308.74 2,308.86 2,201.0K
11:38 2,308.98 2,309.25 2,308.45 2,309.19 1,630.1K
11:39 2,309.10 2,309.25 2,308.62 2,308.62 2,203.2K
11:40 2,308.77 2,309.12 2,308.28 2,308.99 4,005.7K
11:41 2,308.86 2,309.20 2,308.61 2,309.16 2,294.4K
11:42 2,309.22 2,309.22 2,308.53 2,308.83 2,061.3K
11:43 2,308.86 2,309.50 2,308.86 2,309.50 2,455.0K
11:44 2,309.68 2,309.75 2,308.90 2,309.73 3,935.1K
11:45 2,309.81 2,309.81 2,309.10 2,309.11 2,111.5K
11:46 2,309.02 2,309.56 2,308.72 2,308.73 1,815.1K
11:47 2,308.87 2,308.87 2,308.30 2,308.41 1,844.8K
11:48 2,308.25 2,309.16 2,308.25 2,308.62 2,088.5K
11:49 2,308.56 2,308.85 2,308.25 2,308.68 1,679.2K
11:50 2,308.75 2,308.75 2,308.10 2,308.17 2,113.8K
11:51 2,308.39 2,308.49 2,307.99 2,308.02 2,210.7K
11:52 2,308.08 2,308.08 2,307.38 2,307.65 1,729.8K
11:53 2,307.59 2,308.05 2,307.43 2,308.05 6,769.9K
11:54 2,307.79 2,307.87 2,307.24 2,307.24 2,695.3K
11:55 2,307.25 2,307.56 2,307.21 2,307.32 1,537.7K
11:56 2,307.35 2,307.42 2,306.77 2,307.09 6,123.1K
11:57 2,306.84 2,307.18 2,306.61 2,306.61 2,755.5K
11:58 2,306.67 2,306.96 2,306.25 2,306.57 2,031.6K
11:59 2,306.46 2,307.36 2,306.46 2,306.46 4,796.9K
13:00 2,306.37 2,306.37 2,304.24 2,304.43 15,544.1K
13:01 2,304.50 2,305.17 2,304.27 2,305.06 7,017.4K
13:02 2,305.14 2,305.45 2,305.05 2,305.05 2,942.8K
13:03 2,305.03 2,305.64 2,304.69 2,305.31 33,070.1K
13:04 2,305.59 2,306.07 2,305.45 2,305.60 2,761.5K
13:05 2,306.09 2,306.09 2,305.28 2,305.28 3,327.9K
13:06 2,305.44 2,305.59 2,304.23 2,304.26 8,092.9K
13:07 2,304.43 2,304.51 2,303.89 2,304.41 4,170.5K
13:08 2,304.39 2,305.00 2,303.68 2,304.94 3,612.0K
13:09 2,304.82 2,305.63 2,304.82 2,305.08 4,097.5K
13:10 2,304.94 2,306.16 2,304.94 2,306.16 4,796.0K
13:11 2,306.21 2,306.92 2,306.15 2,306.92 6,489.5K
13:12 2,306.88 2,307.16 2,306.72 2,306.90 3,261.8K
13:13 2,306.77 2,307.17 2,306.77 2,306.93 2,289.6K
13:14 2,306.76 2,307.21 2,306.58 2,307.21 4,980.8K
13:15 2,307.27 2,307.91 2,307.05 2,307.31 3,337.0K
13:16 2,307.58 2,308.16 2,307.52 2,308.16 4,645.3K
13:17 2,307.93 2,308.41 2,307.90 2,308.12 2,193.5K
13:18 2,308.30 2,309.59 2,308.13 2,309.52 5,068.4K
13:19 2,309.32 2,310.09 2,308.88 2,309.97 13,520.0K
13:20 2,310.22 2,310.46 2,310.07 2,310.36 3,610.3K
13:21 2,310.40 2,310.66 2,310.08 2,310.41 3,148.3K
13:22 2,310.20 2,311.12 2,310.20 2,310.78 6,546.3K
13:23 2,310.97 2,310.97 2,310.32 2,310.45 2,915.7K
13:24 2,310.57 2,310.95 2,310.27 2,310.68 3,174.9K
13:25 2,310.45 2,311.15 2,310.45 2,310.70 3,016.1K
13:26 2,310.76 2,310.76 2,309.70 2,309.95 3,230.9K
13:27 2,309.80 2,310.29 2,309.37 2,309.48 3,061.4K
13:28 2,308.87 2,309.87 2,308.87 2,309.87 3,209.8K
13:29 2,309.97 2,309.97 2,309.47 2,309.87 2,813.1K
13:30 2,309.84 2,310.78 2,309.84 2,310.71 3,643.1K
13:31 2,310.59 2,310.94 2,310.48 2,310.94 2,617.5K
13:32 2,310.50 2,310.94 2,310.35 2,310.37 1,675.6K
13:33 2,310.80 2,310.88 2,309.85 2,310.10 3,517.2K
13:34 2,310.08 2,310.56 2,309.81 2,310.21 1,870.8K
13:35 2,310.41 2,310.50 2,310.08 2,310.34 3,465.8K
13:36 2,310.31 2,310.45 2,309.97 2,310.13 2,369.7K
13:37 2,310.09 2,310.09 2,309.53 2,309.93 3,505.2K
13:38 2,309.91 2,310.23 2,309.35 2,310.12 4,186.2K
13:39 2,310.25 2,310.82 2,310.25 2,310.58 4,110.7K
13:40 2,310.75 2,311.00 2,310.41 2,311.00 3,728.1K
13:41 2,310.90 2,311.31 2,310.79 2,311.31 3,156.3K
13:42 2,310.91 2,311.15 2,310.68 2,310.91 3,333.1K
13:43 2,310.91 2,311.16 2,309.97 2,309.97 4,465.2K
13:44 2,309.43 2,309.43 2,308.63 2,308.63 4,591.2K
13:45 2,308.82 2,309.09 2,308.52 2,308.86 3,036.5K
13:46 2,308.70 2,309.38 2,308.68 2,309.08 2,608.3K
13:47 2,309.11 2,309.70 2,309.11 2,309.11 2,263.8K
13:48 2,309.41 2,309.43 2,308.32 2,308.32 2,535.0K
13:49 2,308.49 2,309.03 2,308.27 2,308.71 2,776.3K
13:50 2,308.59 2,309.05 2,308.26 2,308.26 3,818.2K
13:51 2,308.56 2,308.68 2,308.28 2,308.50 4,639.6K
13:52 2,308.52 2,308.52 2,307.03 2,307.03 5,827.5K
13:53 2,306.99 2,307.60 2,306.84 2,307.60 3,411.2K
13:54 2,307.43 2,307.50 2,306.87 2,307.27 4,905.6K
13:55 2,307.31 2,307.68 2,307.12 2,307.50 3,734.5K
13:56 2,307.47 2,307.75 2,307.11 2,307.35 2,788.7K
13:57 2,307.68 2,308.24 2,307.68 2,308.12 3,849.8K
13:58 2,307.88 2,308.86 2,307.85 2,308.79 2,815.1K
13:59 2,308.57 2,309.36 2,308.57 2,309.36 2,253.0K
14:00 2,309.03 2,310.26 2,309.03 2,309.87 4,460.5K
14:01 2,310.15 2,310.26 2,309.62 2,310.07 4,735.2K
14:02 2,310.19 2,310.72 2,309.98 2,310.55 2,293.8K
14:03 2,310.42 2,310.79 2,310.23 2,310.40 2,810.9K
14:04 2,310.45 2,311.01 2,310.44 2,311.01 4,990.5K
14:05 2,311.45 2,311.69 2,311.10 2,311.24 4,776.3K
14:06 2,311.47 2,312.27 2,311.47 2,312.00 5,007.9K
14:07 2,311.91 2,312.27 2,311.64 2,312.27 2,045.0K
14:08 2,311.86 2,312.05 2,311.12 2,311.17 2,537.4K
14:09 2,310.82 2,311.30 2,310.82 2,311.30 2,340.4K
14:10 2,311.25 2,311.43 2,310.69 2,310.69 3,099.7K
14:11 2,310.76 2,311.34 2,310.63 2,311.15 3,465.2K
14:12 2,311.35 2,311.70 2,310.86 2,311.70 3,818.4K
14:13 2,311.50 2,311.50 2,310.86 2,310.86 2,712.7K
14:14 2,310.99 2,310.99 2,310.21 2,310.31 3,144.7K
14:15 2,310.30 2,310.43 2,309.64 2,309.64 3,491.4K
14:16 2,309.66 2,309.68 2,308.72 2,309.14 4,908.6K
14:17 2,309.15 2,309.60 2,308.60 2,309.15 4,371.2K
14:18 2,308.98 2,309.04 2,308.57 2,308.84 3,804.5K
14:19 2,308.59 2,309.05 2,308.43 2,308.60 3,480.6K
14:20 2,308.60 2,308.89 2,308.44 2,308.44 1,916.2K
14:21 2,308.13 2,308.79 2,308.10 2,308.68 3,576.9K
14:22 2,308.48 2,308.67 2,308.08 2,308.41 3,090.0K
14:23 2,308.32 2,309.01 2,308.32 2,308.92 3,264.7K
14:24 2,309.06 2,309.48 2,308.84 2,308.98 4,421.6K
14:25 2,308.96 2,309.42 2,308.87 2,309.42 3,712.6K
14:26 2,309.16 2,309.55 2,308.89 2,309.37 3,315.7K
14:27 2,309.05 2,309.21 2,308.63 2,308.63 3,486.3K
14:28 2,308.86 2,308.87 2,307.78 2,307.78 3,715.4K
14:29 2,307.81 2,308.05 2,307.52 2,307.92 2,948.1K
14:30 2,307.31 2,307.31 2,306.30 2,306.96 4,872.1K
14:31 2,306.88 2,306.88 2,305.71 2,305.71 3,749.3K
14:32 2,305.62 2,306.15 2,305.19 2,306.14 3,265.6K
14:33 2,306.33 2,306.48 2,305.89 2,306.38 3,805.1K
14:34 2,306.48 2,307.16 2,306.41 2,307.16 3,710.3K
14:35 2,307.42 2,307.71 2,307.10 2,307.71 4,978.8K
14:36 2,307.70 2,308.34 2,307.61 2,308.34 3,348.2K
14:37 2,308.27 2,308.88 2,307.96 2,308.46 6,052.3K
14:38 2,308.44 2,308.83 2,307.99 2,308.28 2,354.7K
14:39 2,308.50 2,309.10 2,308.50 2,309.02 3,519.1K
14:40 2,308.52 2,309.14 2,308.52 2,309.14 2,829.9K
14:41 2,308.91 2,309.94 2,308.91 2,309.49 3,907.5K
14:42 2,309.04 2,309.74 2,309.02 2,309.25 2,419.6K
14:43 2,309.20 2,309.73 2,309.20 2,309.50 5,920.0K
14:44 2,309.61 2,309.91 2,309.46 2,309.91 4,623.7K
14:45 2,309.84 2,310.25 2,309.68 2,310.17 4,062.7K
14:46 2,310.13 2,310.68 2,310.11 2,310.27 3,545.3K
14:47 2,310.28 2,310.33 2,309.70 2,309.83 2,610.4K
14:48 2,309.63 2,309.63 2,308.94 2,309.46 2,338.3K
14:49 2,309.35 2,309.46 2,308.77 2,308.82 2,370.0K
14:50 2,308.73 2,309.40 2,308.73 2,309.19 2,683.6K
14:51 2,309.20 2,309.94 2,309.20 2,309.94 1,796.7K
14:52 2,309.86 2,310.54 2,309.85 2,310.33 3,441.2K
14:53 2,310.43 2,310.95 2,310.16 2,310.64 2,683.1K
14:54 2,310.54 2,310.87 2,310.54 2,310.87 3,192.0K
14:55 2,310.61 2,310.99 2,310.35 2,310.73 2,971.6K
14:56 2,310.58 2,311.33 2,310.58 2,311.01 4,852.2K
14:57 2,310.96 2,311.04 2,310.44 2,310.55 3,818.3K
14:58 2,310.82 2,311.39 2,310.39 2,311.29 4,671.4K
14:59 2,311.01 2,311.97 2,310.92 2,311.52 3,458.5K
15:00 2,311.57 2,312.56 2,311.57 2,312.56 17,101.3K
15:01 2,312.40 2,312.99 2,312.39 2,312.74 3,225.6K
15:02 2,312.85 2,313.29 2,312.31 2,313.29 3,236.0K
15:03 2,313.24 2,313.52 2,313.13 2,313.26 2,500.8K
15:04 2,312.94 2,313.76 2,312.94 2,313.22 3,218.9K
15:05 2,312.95 2,313.58 2,312.95 2,313.39 2,272.7K
15:06 2,313.29 2,313.29 2,312.71 2,313.05 5,383.6K
15:07 2,312.98 2,313.45 2,312.46 2,312.92 5,645.3K
15:08 2,313.38 2,313.60 2,313.07 2,313.21 7,773.9K
15:09 2,312.96 2,312.98 2,312.39 2,312.55 6,496.0K
15:10 2,312.73 2,312.73 2,311.87 2,311.93 5,147.6K
15:11 2,311.84 2,312.37 2,311.81 2,311.82 2,284.9K
15:12 2,311.48 2,311.48 2,310.96 2,311.32 2,603.8K
15:13 2,311.00 2,311.28 2,310.65 2,311.02 3,205.8K
15:14 2,310.47 2,311.76 2,310.47 2,311.13 2,660.2K
15:15 2,310.77 2,311.37 2,310.46 2,311.37 2,998.9K
15:16 2,311.22 2,311.22 2,310.81 2,311.19 2,270.1K
15:17 2,310.94 2,310.94 2,310.04 2,310.68 2,891.7K
15:18 2,310.37 2,310.82 2,310.31 2,310.82 2,699.1K
15:19 2,310.31 2,310.95 2,310.31 2,310.80 2,927.9K
15:20 2,311.00 2,311.00 2,310.06 2,310.06 6,869.9K
15:21 2,310.53 2,310.53 2,309.58 2,309.58 3,316.7K
15:22 2,309.84 2,310.25 2,309.32 2,309.68 5,264.0K
15:23 2,309.82 2,309.97 2,309.02 2,309.29 6,406.0K
15:24 2,309.84 2,310.13 2,309.55 2,309.57 3,685.6K
15:25 2,309.76 2,310.33 2,309.43 2,309.89 3,088.2K
15:26 2,309.58 2,310.01 2,309.21 2,309.70 3,298.8K
15:27 2,309.71 2,310.47 2,309.71 2,310.31 3,016.0K
15:28 2,310.09 2,310.52 2,309.58 2,310.30 4,214.6K
15:29 2,310.03 2,310.55 2,309.80 2,310.38 4,274.5K
15:30 2,310.13 2,310.30 2,309.29 2,309.46 3,628.0K
15:31 2,309.50 2,309.94 2,309.04 2,309.04 7,186.6K
15:32 2,308.95 2,309.39 2,308.92 2,309.06 4,987.5K
15:33 2,309.49 2,309.53 2,308.91 2,309.43 3,363.4K
15:34 2,309.45 2,309.47 2,308.97 2,309.47 4,298.9K
15:35 2,309.66 2,309.66 2,308.76 2,308.76 4,697.9K
15:36 2,308.78 2,309.04 2,308.44 2,308.56 3,297.3K
15:37 2,308.46 2,308.66 2,307.98 2,308.41 7,574.3K
15:38 2,308.23 2,308.53 2,307.64 2,307.67 6,788.9K
15:39 2,307.51 2,307.51 2,306.76 2,306.76 5,336.8K
15:40 2,306.92 2,307.34 2,306.49 2,306.49 4,631.2K
15:41 2,306.54 2,307.04 2,305.92 2,306.64 5,325.3K
15:42 2,306.70 2,306.70 2,305.77 2,305.77 7,171.0K
15:43 2,305.79 2,305.93 2,305.31 2,305.93 4,141.5K
15:44 2,306.12 2,306.12 2,304.90 2,305.98 4,341.7K
15:45 2,306.20 2,306.38 2,305.26 2,306.38 5,002.0K
15:46 2,305.95 2,306.66 2,305.59 2,306.39 5,027.0K
15:47 2,306.09 2,306.28 2,305.58 2,305.66 4,879.1K
15:48 2,305.71 2,306.51 2,305.71 2,306.20 4,464.5K
15:49 2,306.69 2,307.72 2,306.69 2,306.99 6,920.6K
15:50 2,306.80 2,307.39 2,306.25 2,306.96 8,706.6K
15:51 2,307.18 2,307.29 2,306.72 2,307.06 6,084.3K
15:52 2,307.19 2,307.68 2,306.77 2,307.15 5,419.0K
15:53 2,307.25 2,307.25 2,306.73 2,306.82 4,271.4K
15:54 2,306.40 2,307.47 2,306.40 2,306.90 5,376.5K
15:55 2,306.86 2,307.74 2,306.69 2,307.74 6,048.5K
15:56 2,307.26 2,308.09 2,307.26 2,307.73 5,690.3K
15:57 2,307.83 2,307.83 2,306.85 2,307.23 4,238.5K
15:58 2,308.04 2,308.19 2,307.55 2,307.85 4,719.5K
15:59 2,307.98 2,308.46 2,307.37 2,308.46 110,292.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据