中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,274.34 2,279.23 2,272.27 2,272.81 31,333.9K
09:31 2,272.34 2,272.34 2,268.07 2,268.07 12,745.3K
09:32 2,268.10 2,268.64 2,266.83 2,266.83 6,589.0K
09:33 2,266.76 2,268.94 2,266.46 2,268.63 4,113.3K
09:34 2,268.79 2,270.02 2,268.74 2,268.74 7,710.7K
09:35 2,269.17 2,270.48 2,267.03 2,270.39 4,048.5K
09:36 2,270.77 2,275.91 2,270.77 2,275.80 9,192.9K
09:37 2,276.02 2,280.67 2,276.02 2,280.67 6,756.3K
09:38 2,280.94 2,282.70 2,280.94 2,282.63 9,278.3K
09:39 2,283.02 2,285.67 2,283.01 2,284.41 4,816.1K
09:40 2,283.64 2,283.69 2,280.41 2,280.41 5,665.0K
09:41 2,280.20 2,280.20 2,276.80 2,276.80 7,068.7K
09:42 2,276.66 2,276.89 2,272.13 2,272.13 4,795.6K
09:43 2,272.05 2,273.05 2,271.65 2,273.05 3,151.0K
09:44 2,273.20 2,274.36 2,273.20 2,274.36 2,117.5K
09:45 2,274.05 2,275.07 2,274.05 2,275.07 1,939.6K
09:46 2,275.47 2,279.41 2,275.00 2,279.35 7,030.4K
09:47 2,279.76 2,283.47 2,279.76 2,283.47 4,216.9K
09:48 2,283.50 2,283.71 2,283.06 2,283.40 2,305.1K
09:49 2,282.97 2,282.97 2,282.13 2,282.17 2,303.5K
09:50 2,282.42 2,283.96 2,282.42 2,283.80 1,691.4K
09:51 2,283.55 2,287.48 2,283.55 2,285.48 12,011.1K
09:52 2,285.52 2,285.97 2,285.03 2,285.12 5,097.7K
09:53 2,284.85 2,285.77 2,284.66 2,285.77 1,739.4K
09:54 2,286.12 2,286.24 2,285.61 2,285.86 2,872.2K
09:55 2,286.41 2,286.98 2,286.41 2,286.98 2,839.4K
09:56 2,287.01 2,287.22 2,286.39 2,286.39 5,251.3K
09:57 2,286.19 2,286.35 2,285.37 2,285.67 2,827.8K
09:58 2,285.71 2,287.98 2,285.71 2,287.28 2,828.8K
09:59 2,287.18 2,287.59 2,286.13 2,286.14 3,735.7K
10:00 2,286.10 2,286.18 2,284.12 2,284.12 2,899.3K
10:01 2,283.68 2,284.91 2,283.68 2,284.77 2,276.2K
10:02 2,284.57 2,287.30 2,284.57 2,287.08 3,226.3K
10:03 2,286.85 2,289.12 2,286.85 2,289.12 2,411.3K
10:04 2,288.92 2,290.29 2,288.92 2,290.07 4,487.0K
10:05 2,290.09 2,290.59 2,290.07 2,290.46 1,739.4K
10:06 2,290.19 2,290.43 2,289.07 2,289.07 979.0K
10:07 2,289.30 2,290.88 2,289.26 2,290.88 5,154.3K
10:08 2,290.68 2,290.68 2,289.89 2,290.12 1,915.8K
10:09 2,290.23 2,291.20 2,290.15 2,290.55 2,806.9K
10:10 2,289.92 2,289.92 2,289.41 2,289.56 2,313.6K
10:11 2,291.02 2,291.69 2,291.02 2,291.54 18,248.5K
10:12 2,291.62 2,292.20 2,291.57 2,291.99 1,940.2K
10:13 2,292.23 2,293.00 2,292.23 2,293.00 1,663.1K
10:14 2,292.90 2,293.58 2,292.59 2,292.59 2,121.0K
10:15 2,292.18 2,292.68 2,291.94 2,292.17 4,317.1K
10:16 2,292.24 2,292.37 2,291.63 2,292.30 2,062.7K
10:17 2,292.27 2,294.21 2,292.27 2,294.16 2,064.5K
10:18 2,294.35 2,294.72 2,293.89 2,293.89 4,762.0K
10:19 2,293.81 2,295.38 2,293.81 2,295.15 5,956.7K
10:20 2,295.31 2,295.31 2,294.49 2,294.49 3,232.3K
10:21 2,294.88 2,295.90 2,294.88 2,295.84 8,284.5K
10:22 2,295.79 2,297.01 2,295.79 2,296.67 5,673.6K
10:23 2,296.87 2,296.87 2,295.82 2,295.85 1,734.5K
10:24 2,295.70 2,295.90 2,295.29 2,295.32 1,733.4K
10:25 2,294.94 2,295.23 2,294.73 2,294.73 3,162.3K
10:26 2,294.33 2,294.92 2,294.33 2,294.66 2,516.4K
10:27 2,294.96 2,295.39 2,294.96 2,295.29 4,930.0K
10:28 2,295.47 2,295.59 2,295.31 2,295.55 2,111.8K
10:29 2,295.58 2,295.64 2,294.74 2,294.74 1,993.6K
10:30 2,294.14 2,294.47 2,294.07 2,294.47 3,418.0K
10:31 2,294.81 2,294.94 2,294.54 2,294.62 2,635.3K
10:32 2,294.40 2,296.09 2,294.40 2,295.28 4,651.7K
10:33 2,295.36 2,295.85 2,295.36 2,295.85 2,452.3K
10:34 2,295.91 2,296.30 2,295.79 2,296.05 3,667.5K
10:35 2,295.88 2,295.88 2,294.39 2,294.55 2,366.0K
10:36 2,294.61 2,295.83 2,294.00 2,295.83 3,281.4K
10:37 2,295.81 2,297.44 2,295.54 2,297.44 2,403.9K
10:38 2,297.28 2,298.20 2,297.28 2,298.20 1,652.1K
10:39 2,298.19 2,298.19 2,297.69 2,298.09 1,718.4K
10:40 2,297.92 2,299.37 2,297.68 2,299.37 1,812.4K
10:41 2,299.34 2,299.34 2,297.98 2,298.16 1,732.6K
10:42 2,297.73 2,297.99 2,295.99 2,296.01 3,806.6K
10:43 2,296.10 2,296.58 2,295.74 2,296.44 1,909.7K
10:44 2,296.42 2,297.02 2,295.64 2,295.64 1,328.4K
10:45 2,295.80 2,295.80 2,295.17 2,295.17 985.9K
10:46 2,295.31 2,295.58 2,295.07 2,295.10 949.5K
10:47 2,294.98 2,295.20 2,294.88 2,295.20 1,156.9K
10:48 2,295.09 2,295.50 2,294.97 2,295.12 922.7K
10:49 2,295.14 2,295.32 2,295.04 2,295.32 1,013.1K
10:50 2,295.04 2,296.39 2,295.04 2,296.39 1,428.1K
10:51 2,296.71 2,296.85 2,296.16 2,296.56 1,428.7K
10:52 2,296.38 2,296.38 2,295.91 2,296.16 1,252.5K
10:53 2,296.11 2,296.17 2,295.01 2,295.22 1,430.1K
10:54 2,295.44 2,296.17 2,295.44 2,296.13 1,443.6K
10:55 2,295.85 2,295.89 2,294.38 2,294.38 2,232.6K
10:56 2,294.38 2,294.38 2,293.26 2,293.30 1,327.8K
10:57 2,293.14 2,293.88 2,292.93 2,293.06 1,669.4K
10:58 2,292.83 2,293.09 2,292.53 2,293.06 1,454.7K
10:59 2,292.97 2,292.97 2,292.25 2,292.36 1,215.5K
11:00 2,292.55 2,293.26 2,292.44 2,293.26 2,705.7K
11:01 2,293.10 2,293.58 2,293.05 2,293.49 1,203.1K
11:02 2,293.34 2,293.69 2,293.28 2,293.41 14,531.1K
11:03 2,293.46 2,293.62 2,293.13 2,293.13 3,958.6K
11:04 2,292.51 2,292.51 2,291.73 2,292.28 3,149.3K
11:05 2,292.66 2,293.47 2,292.65 2,293.39 763.3K
11:06 2,293.31 2,294.43 2,293.31 2,294.43 962.3K
11:07 2,294.70 2,296.32 2,294.70 2,296.21 2,452.2K
11:08 2,296.11 2,296.58 2,296.11 2,296.51 25,009.6K
11:09 2,296.39 2,296.93 2,296.33 2,296.66 765.2K
11:10 2,296.88 2,298.27 2,296.88 2,298.27 1,174.0K
11:11 2,298.26 2,298.26 2,297.61 2,297.99 846.4K
11:12 2,298.04 2,298.21 2,297.83 2,298.10 1,164.7K
11:13 2,298.05 2,298.45 2,297.92 2,297.97 1,671.0K
11:14 2,298.03 2,298.03 2,297.39 2,297.39 1,536.7K
11:15 2,296.99 2,297.07 2,296.49 2,296.76 1,295.9K
11:16 2,296.82 2,296.91 2,295.74 2,295.74 1,775.3K
11:17 2,295.58 2,295.63 2,295.12 2,295.59 614.1K
11:18 2,295.45 2,295.72 2,295.08 2,295.32 921.2K
11:19 2,295.27 2,296.10 2,295.26 2,295.84 2,237.1K
11:20 2,295.84 2,296.21 2,295.66 2,296.21 3,912.8K
11:21 2,296.14 2,296.35 2,295.82 2,295.89 2,109.1K
11:22 2,295.89 2,296.44 2,295.70 2,296.26 904.4K
11:23 2,296.36 2,296.76 2,296.06 2,296.50 789.1K
11:24 2,296.48 2,296.97 2,296.27 2,296.29 1,160.9K
11:25 2,296.15 2,297.38 2,295.75 2,297.35 3,033.4K
11:26 2,297.63 2,298.06 2,297.52 2,298.06 2,053.3K
11:27 2,298.25 2,298.33 2,297.88 2,297.88 1,790.9K
11:28 2,298.05 2,299.01 2,298.05 2,298.79 2,160.3K
11:29 2,299.02 2,300.18 2,299.02 2,299.87 12,014.6K
11:30 2,299.89 2,301.72 2,299.73 2,301.72 5,522.2K
11:31 2,301.47 2,302.08 2,301.47 2,302.08 1,576.3K
11:32 2,302.17 2,302.30 2,301.82 2,302.14 2,317.7K
11:33 2,302.14 2,302.20 2,301.98 2,302.13 775.6K
11:34 2,302.00 2,302.25 2,301.88 2,302.25 502.3K
11:35 2,302.27 2,302.50 2,301.62 2,301.65 714.7K
11:36 2,301.68 2,302.23 2,301.44 2,302.15 1,066.3K
11:37 2,301.84 2,303.45 2,301.84 2,303.42 1,730.3K
11:38 2,303.35 2,303.47 2,302.98 2,303.33 1,212.1K
11:39 2,303.12 2,303.21 2,302.77 2,302.81 2,523.6K
11:40 2,302.80 2,303.32 2,302.69 2,303.32 1,251.9K
11:41 2,303.23 2,303.65 2,303.10 2,303.31 1,531.6K
11:42 2,303.55 2,303.88 2,303.33 2,303.71 1,004.2K
11:43 2,303.32 2,304.01 2,303.32 2,304.01 1,666.8K
11:44 2,304.00 2,304.23 2,303.89 2,304.03 1,578.0K
11:45 2,303.91 2,304.12 2,303.25 2,303.48 800.1K
11:46 2,303.43 2,303.72 2,303.33 2,303.70 1,470.0K
11:47 2,303.79 2,303.93 2,303.71 2,303.85 1,057.6K
11:48 2,303.75 2,303.95 2,303.26 2,303.37 953.1K
11:49 2,303.35 2,303.42 2,303.02 2,303.42 2,346.3K
11:50 2,303.53 2,304.08 2,303.53 2,304.08 19,023.1K
11:51 2,304.02 2,304.23 2,303.52 2,303.60 1,658.0K
11:52 2,303.58 2,304.10 2,303.54 2,303.54 1,593.3K
11:53 2,303.22 2,303.57 2,302.88 2,303.11 1,965.0K
11:54 2,303.30 2,303.67 2,303.30 2,303.65 1,404.4K
11:55 2,303.35 2,303.68 2,302.99 2,303.68 2,104.3K
11:56 2,303.46 2,303.46 2,302.93 2,303.12 1,267.7K
11:57 2,303.13 2,303.32 2,303.02 2,303.29 1,700.1K
11:58 2,303.11 2,303.17 2,302.85 2,303.14 2,810.8K
11:59 2,303.10 2,303.33 2,302.74 2,303.33 1,927.8K
12:00 2,303.29 2,303.29 2,303.29 2,303.29 3.0K
13:00 2,303.15 2,303.21 2,302.26 2,302.32 13,301.1K
13:01 2,302.41 2,303.66 2,302.37 2,303.60 2,256.8K
13:02 2,303.37 2,303.37 2,302.98 2,303.11 1,427.4K
13:03 2,303.52 2,303.80 2,303.41 2,303.56 2,211.1K
13:04 2,303.50 2,303.98 2,303.25 2,303.25 1,346.7K
13:05 2,303.37 2,303.37 2,302.39 2,302.61 2,904.0K
13:06 2,302.68 2,303.01 2,302.49 2,302.49 1,187.5K
13:07 2,302.55 2,302.75 2,302.34 2,302.64 1,961.5K
13:08 2,302.54 2,303.34 2,302.54 2,303.34 1,336.7K
13:09 2,303.07 2,304.09 2,303.07 2,304.01 1,566.6K
13:10 2,303.44 2,303.44 2,302.86 2,302.93 1,708.1K
13:11 2,302.72 2,303.60 2,302.72 2,303.12 774.4K
13:12 2,302.93 2,303.33 2,302.83 2,303.33 1,967.3K
13:13 2,302.85 2,303.11 2,302.81 2,302.81 1,082.0K
13:14 2,302.53 2,302.75 2,301.93 2,301.93 1,130.2K
13:15 2,302.04 2,302.35 2,301.99 2,302.13 1,669.2K
13:16 2,302.19 2,302.19 2,301.88 2,302.11 1,671.4K
13:17 2,301.94 2,302.07 2,301.52 2,301.57 1,976.8K
13:18 2,301.34 2,301.70 2,301.17 2,301.70 2,750.8K
13:19 2,301.68 2,302.27 2,301.68 2,302.10 1,473.1K
13:20 2,302.05 2,302.37 2,301.88 2,301.88 2,621.7K
13:21 2,301.88 2,302.53 2,301.88 2,302.53 1,571.8K
13:22 2,302.55 2,303.28 2,302.53 2,303.14 1,468.6K
13:23 2,303.16 2,303.59 2,303.13 2,303.43 1,773.7K
13:24 2,303.27 2,304.00 2,303.27 2,303.28 7,465.0K
13:25 2,303.24 2,303.65 2,303.11 2,303.16 3,416.4K
13:26 2,303.38 2,303.60 2,302.57 2,302.57 1,472.6K
13:27 2,302.33 2,302.33 2,301.71 2,301.71 2,635.3K
13:28 2,301.65 2,301.93 2,301.45 2,301.80 943.1K
13:29 2,301.89 2,302.63 2,301.89 2,302.63 1,797.9K
13:30 2,302.70 2,304.06 2,302.65 2,304.06 2,600.9K
13:31 2,304.50 2,305.06 2,304.50 2,304.70 1,882.1K
13:32 2,304.57 2,305.42 2,304.57 2,305.42 1,709.2K
13:33 2,305.48 2,306.44 2,305.48 2,306.09 3,253.0K
13:34 2,306.17 2,306.36 2,305.76 2,305.76 1,402.4K
13:35 2,305.72 2,305.99 2,305.62 2,305.73 1,162.5K
13:36 2,305.96 2,306.19 2,305.66 2,305.66 900.8K
13:37 2,305.93 2,306.43 2,305.68 2,306.21 1,613.1K
13:38 2,306.29 2,306.29 2,305.57 2,306.01 1,092.4K
13:39 2,305.76 2,305.89 2,305.60 2,305.81 1,551.4K
13:40 2,305.53 2,305.94 2,305.18 2,305.73 1,435.3K
13:41 2,305.91 2,306.33 2,305.88 2,305.97 955.3K
13:42 2,305.85 2,306.06 2,305.68 2,305.68 703.5K
13:43 2,305.64 2,306.17 2,305.57 2,305.70 1,251.9K
13:44 2,305.74 2,305.97 2,305.60 2,305.60 2,156.3K
13:45 2,305.34 2,305.64 2,304.55 2,304.73 1,153.5K
13:46 2,304.55 2,304.55 2,304.07 2,304.07 1,179.2K
13:47 2,304.25 2,304.61 2,304.19 2,304.43 1,221.3K
13:48 2,304.39 2,304.42 2,304.07 2,304.07 949.2K
13:49 2,304.06 2,304.27 2,303.66 2,303.66 1,180.3K
13:50 2,303.60 2,303.63 2,303.26 2,303.47 1,834.9K
13:51 2,303.38 2,303.38 2,302.82 2,303.16 1,892.2K
13:52 2,303.22 2,303.22 2,302.10 2,302.10 1,431.0K
13:53 2,301.99 2,301.99 2,301.41 2,301.63 1,453.4K
13:54 2,301.64 2,301.64 2,301.23 2,301.45 1,499.7K
13:55 2,301.51 2,302.06 2,301.40 2,301.48 3,051.3K
13:56 2,301.65 2,302.09 2,301.65 2,302.04 806.4K
13:57 2,301.67 2,302.43 2,301.67 2,302.42 1,244.1K
13:58 2,302.44 2,302.46 2,301.90 2,301.91 2,616.1K
13:59 2,302.16 2,302.42 2,301.62 2,301.85 3,449.6K
14:00 2,301.91 2,301.91 2,301.32 2,301.32 952.0K
14:01 2,301.18 2,301.18 2,299.77 2,299.77 3,118.3K
14:02 2,299.64 2,299.84 2,299.35 2,299.35 2,869.5K
14:03 2,299.43 2,299.43 2,297.52 2,297.52 2,630.0K
14:04 2,297.17 2,297.39 2,296.64 2,296.71 3,703.8K
14:05 2,296.59 2,296.59 2,295.31 2,295.79 9,930.6K
14:06 2,295.41 2,295.41 2,294.81 2,294.81 2,738.8K
14:07 2,294.72 2,295.09 2,294.58 2,295.09 1,056.3K
14:08 2,295.22 2,295.32 2,294.53 2,294.53 1,081.5K
14:09 2,294.52 2,294.52 2,294.07 2,294.26 1,715.1K
14:10 2,294.07 2,294.33 2,293.68 2,293.88 936.8K
14:11 2,293.85 2,294.23 2,293.69 2,293.69 1,394.9K
14:12 2,293.74 2,294.37 2,293.69 2,294.37 919.6K
14:13 2,294.40 2,294.93 2,294.40 2,294.57 1,831.5K
14:14 2,294.36 2,295.26 2,294.35 2,295.19 1,219.5K
14:15 2,295.10 2,295.36 2,294.81 2,295.36 1,444.7K
14:16 2,295.57 2,298.15 2,295.57 2,298.15 13,621.6K
14:17 2,298.07 2,298.20 2,297.93 2,298.17 1,072.2K
14:18 2,298.14 2,298.21 2,298.04 2,298.21 1,505.8K
14:19 2,298.15 2,298.95 2,298.10 2,298.76 3,044.3K
14:20 2,298.80 2,299.36 2,298.70 2,298.70 1,010.0K
14:21 2,298.65 2,299.29 2,298.53 2,298.94 954.2K
14:22 2,298.81 2,299.05 2,298.64 2,299.01 883.6K
14:23 2,299.01 2,299.66 2,299.01 2,299.66 1,393.6K
14:24 2,299.74 2,300.42 2,299.74 2,300.19 1,884.6K
14:25 2,300.33 2,301.11 2,300.33 2,301.11 2,385.1K
14:26 2,301.03 2,302.61 2,301.03 2,302.61 2,986.2K
14:27 2,302.76 2,303.86 2,302.76 2,303.58 13,522.9K
14:28 2,303.80 2,303.87 2,303.41 2,303.79 982.9K
14:29 2,303.98 2,304.30 2,303.64 2,303.75 1,776.0K
14:30 2,304.37 2,306.47 2,304.37 2,306.44 7,826.0K
14:31 2,306.46 2,306.98 2,306.46 2,306.93 12,191.1K
14:32 2,306.59 2,307.00 2,306.43 2,306.76 775.8K
14:33 2,306.79 2,306.81 2,306.36 2,306.52 1,451.3K
14:34 2,306.46 2,306.63 2,305.97 2,305.97 1,142.6K
14:35 2,305.94 2,306.20 2,305.54 2,305.96 1,020.1K
14:36 2,306.00 2,306.00 2,305.60 2,305.66 960.2K
14:37 2,305.68 2,305.97 2,305.48 2,305.66 919.8K
14:38 2,305.69 2,305.73 2,305.54 2,305.60 980.6K
14:39 2,305.61 2,305.64 2,304.84 2,305.03 1,305.1K
14:40 2,305.54 2,305.68 2,305.45 2,305.64 1,295.2K
14:41 2,305.83 2,305.97 2,305.57 2,305.84 1,581.8K
14:42 2,305.83 2,306.20 2,305.77 2,306.20 1,007.1K
14:43 2,306.19 2,306.68 2,306.11 2,306.38 1,148.8K
14:44 2,306.44 2,306.72 2,306.13 2,306.60 1,071.4K
14:45 2,306.49 2,307.08 2,306.05 2,307.05 1,928.0K
14:46 2,307.09 2,307.18 2,306.72 2,307.15 2,889.8K
14:47 2,307.11 2,307.24 2,306.70 2,306.70 1,244.3K
14:48 2,306.56 2,306.92 2,306.37 2,306.88 927.7K
14:49 2,306.92 2,306.92 2,306.64 2,306.71 1,771.7K
14:50 2,306.64 2,306.72 2,306.51 2,306.69 905.7K
14:51 2,306.43 2,306.75 2,306.19 2,306.19 1,248.3K
14:52 2,306.18 2,306.51 2,306.18 2,306.49 833.8K
14:53 2,306.33 2,306.67 2,306.31 2,306.67 1,371.5K
14:54 2,306.55 2,306.71 2,306.15 2,306.28 908.9K
14:55 2,306.19 2,306.76 2,306.15 2,306.76 1,017.2K
14:56 2,306.69 2,306.80 2,306.61 2,306.61 950.1K
14:57 2,306.57 2,306.65 2,306.03 2,306.12 2,254.5K
14:58 2,305.87 2,306.04 2,305.44 2,305.59 1,686.8K
14:59 2,305.44 2,305.75 2,305.39 2,305.39 2,342.8K
15:00 2,305.49 2,306.14 2,305.43 2,305.71 1,741.9K
15:01 2,305.75 2,305.95 2,305.36 2,305.48 1,531.2K
15:02 2,305.53 2,305.54 2,303.87 2,303.87 4,347.3K
15:03 2,303.86 2,304.15 2,303.70 2,304.10 1,984.3K
15:04 2,303.72 2,303.72 2,302.92 2,302.92 6,053.9K
15:05 2,302.93 2,303.76 2,302.93 2,303.64 1,753.3K
15:06 2,303.54 2,304.08 2,303.54 2,304.03 4,361.6K
15:07 2,304.03 2,304.30 2,303.80 2,304.30 2,619.7K
15:08 2,304.31 2,304.44 2,303.96 2,304.02 1,308.0K
15:09 2,304.07 2,304.31 2,304.01 2,304.10 2,553.8K
15:10 2,304.11 2,304.54 2,304.02 2,304.40 1,674.4K
15:11 2,304.52 2,304.89 2,304.18 2,304.62 1,642.0K
15:12 2,304.61 2,304.61 2,303.79 2,303.90 980.9K
15:13 2,304.12 2,304.12 2,303.59 2,303.59 1,633.6K
15:14 2,303.41 2,303.48 2,303.14 2,303.48 1,018.8K
15:15 2,303.48 2,304.13 2,303.48 2,303.70 2,713.5K
15:16 2,303.53 2,303.78 2,303.51 2,303.72 1,592.6K
15:17 2,303.71 2,303.84 2,303.68 2,303.76 1,165.2K
15:18 2,303.31 2,303.93 2,303.26 2,303.93 1,781.0K
15:19 2,303.83 2,303.83 2,303.30 2,303.49 2,185.9K
15:20 2,303.39 2,303.73 2,303.07 2,303.07 1,109.8K
15:21 2,302.89 2,303.05 2,302.69 2,302.69 1,425.0K
15:22 2,302.71 2,303.11 2,302.56 2,302.56 1,927.1K
15:23 2,302.71 2,302.79 2,302.53 2,302.62 1,974.5K
15:24 2,302.69 2,303.05 2,302.62 2,302.77 1,291.2K
15:25 2,302.82 2,303.08 2,302.44 2,302.88 2,189.0K
15:26 2,302.67 2,302.90 2,302.38 2,302.50 1,350.0K
15:27 2,302.63 2,303.11 2,302.48 2,302.48 1,359.8K
15:28 2,302.83 2,303.18 2,302.54 2,302.96 2,158.2K
15:29 2,302.97 2,302.98 2,302.20 2,302.62 1,978.1K
15:30 2,302.56 2,303.36 2,302.56 2,303.36 2,419.6K
15:31 2,302.88 2,303.13 2,302.48 2,302.73 3,202.9K
15:32 2,302.90 2,303.62 2,302.61 2,303.33 6,245.1K
15:33 2,303.38 2,303.93 2,303.38 2,303.59 5,565.5K
15:34 2,303.74 2,303.89 2,302.95 2,302.97 1,972.9K
15:35 2,302.90 2,303.21 2,302.66 2,303.21 1,722.3K
15:36 2,303.37 2,303.45 2,302.85 2,303.08 1,403.2K
15:37 2,303.46 2,303.74 2,303.32 2,303.74 2,325.8K
15:38 2,303.82 2,303.94 2,303.48 2,303.48 4,146.0K
15:39 2,303.40 2,303.64 2,302.96 2,303.37 2,424.9K
15:40 2,303.27 2,304.09 2,303.15 2,303.49 2,121.0K
15:41 2,303.05 2,303.73 2,303.05 2,303.55 2,615.4K
15:42 2,303.50 2,303.81 2,303.18 2,303.21 2,223.2K
15:43 2,303.43 2,303.43 2,303.06 2,303.31 2,629.7K
15:44 2,302.95 2,303.14 2,302.81 2,302.99 2,352.0K
15:45 2,302.92 2,303.05 2,302.63 2,302.63 2,804.4K
15:46 2,302.73 2,303.04 2,302.56 2,302.76 2,064.9K
15:47 2,302.62 2,303.34 2,302.62 2,303.21 6,299.8K
15:48 2,303.10 2,303.46 2,303.10 2,303.37 5,184.4K
15:49 2,303.31 2,303.55 2,302.77 2,303.38 4,833.3K
15:50 2,303.78 2,303.78 2,302.99 2,303.35 4,291.9K
15:51 2,303.52 2,303.56 2,303.07 2,303.46 3,980.1K
15:52 2,303.71 2,303.91 2,303.26 2,303.75 8,665.9K
15:53 2,303.97 2,304.35 2,303.72 2,304.01 5,135.8K
15:54 2,303.66 2,303.97 2,303.46 2,303.86 3,178.0K
15:55 2,304.00 2,304.17 2,303.13 2,303.56 3,620.4K
15:56 2,303.40 2,303.97 2,303.40 2,303.97 3,210.6K
15:57 2,303.98 2,304.13 2,303.45 2,304.00 3,390.1K
15:58 2,303.77 2,304.42 2,303.46 2,303.96 5,360.8K
15:59 2,304.26 2,304.26 2,303.03 2,303.03 69,660.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据