3,073.24
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 2,275.31 | 2,275.31 | 2,275.31 | 2,275.31 | 2,010,730.5K |
历史数据概览
历史价格区间
历史高
3,404.55
2021-02-18
历史低
1,605.87
2022-10-31
成交量极值
成交峰值
8,105.3M
2017-10-11
成交低谷
-
2025-01-29
数据统计
上涨比例
51.6%
起始: 2015-01-02
下跌比例
43.9%
共2755交易日
日涨跌极值
单日最大涨幅
+9.35%
2015-07-07
单日最大跌幅
-14.04%
2025-04-07
月涨跌极值
单月最大涨幅
+21.55%
2022-11
单月最大跌幅
-14.36%
2022-09
相关股票
MSCI香港指数 (HIMSCI)
HIMSCI
15596.9300
HS SCHK ML CN Companies (HSSCMLC)
HSSCMLC
4093.3800
HSTECH Short (HSTECHS)
HSTECHS
385.2000
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3103.8000
HS TECH Net TRI (HSTECHN)
HSTECHN
7382.9300
富时香港指数 (FTWIHKGL)
FTWIHKGL
923.3500
HS China State-holding Enterprises (HSCSHEI)
HSCSHEI
3169.8300
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
恒生中国企业指数 (HSCE)
HSCE
9658.3400
HS Commerce & Industry TRI (HSNCDV)
HSNCDV
44073.1100
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000