中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,267.11 2,269.12 2,267.11 2,267.62 44,378.1K
09:31 2,267.20 2,267.20 2,263.62 2,263.62 11,653.9K
09:32 2,264.52 2,265.96 2,264.48 2,264.48 27,000.3K
09:33 2,264.15 2,264.15 2,261.70 2,262.27 19,206.8K
09:34 2,262.61 2,264.92 2,262.61 2,264.92 16,643.7K
09:35 2,265.71 2,265.89 2,264.34 2,264.75 13,004.3K
09:36 2,265.45 2,265.45 2,264.38 2,265.08 13,026.3K
09:37 2,264.66 2,265.90 2,264.66 2,265.90 6,233.6K
09:38 2,266.90 2,269.74 2,266.90 2,268.07 15,826.0K
09:39 2,267.61 2,267.61 2,265.46 2,265.46 10,044.2K
09:40 2,264.95 2,264.95 2,262.65 2,262.65 10,305.3K
09:41 2,262.95 2,263.69 2,260.37 2,260.37 17,731.9K
09:42 2,260.52 2,261.14 2,259.99 2,261.14 7,872.3K
09:43 2,261.60 2,261.62 2,260.13 2,260.29 9,040.0K
09:44 2,260.48 2,261.87 2,260.48 2,261.87 4,646.0K
09:45 2,262.61 2,263.09 2,261.59 2,261.59 5,783.6K
09:46 2,261.33 2,261.33 2,259.77 2,260.71 4,202.9K
09:47 2,260.73 2,260.73 2,259.43 2,259.43 18,616.2K
09:48 2,259.37 2,259.37 2,258.08 2,258.12 19,310.9K
09:49 2,258.30 2,258.30 2,257.09 2,257.22 15,186.7K
09:50 2,257.45 2,257.47 2,256.31 2,256.31 14,344.1K
09:51 2,256.87 2,256.98 2,255.17 2,255.27 8,732.8K
09:52 2,255.13 2,255.13 2,252.84 2,252.84 10,917.2K
09:53 2,252.46 2,253.66 2,252.46 2,253.56 6,865.9K
09:54 2,253.62 2,255.22 2,253.20 2,254.44 4,670.7K
09:55 2,254.93 2,254.93 2,253.74 2,253.74 2,689.3K
09:56 2,253.96 2,253.96 2,252.89 2,252.96 10,433.2K
09:57 2,252.23 2,252.25 2,251.73 2,251.90 5,222.3K
09:58 2,251.94 2,253.16 2,251.94 2,253.16 5,036.7K
09:59 2,253.54 2,255.68 2,253.54 2,255.68 3,944.1K
10:00 2,255.64 2,258.56 2,255.62 2,258.27 12,844.1K
10:01 2,258.16 2,258.90 2,258.16 2,258.55 5,801.4K
10:02 2,258.94 2,258.94 2,257.95 2,258.75 5,803.4K
10:03 2,258.49 2,259.66 2,258.23 2,259.56 8,587.9K
10:04 2,259.48 2,260.49 2,259.23 2,260.49 4,406.7K
10:05 2,260.25 2,260.69 2,260.07 2,260.07 4,760.9K
10:06 2,260.25 2,260.25 2,258.77 2,259.07 8,480.0K
10:07 2,259.28 2,260.73 2,259.10 2,260.73 4,413.1K
10:08 2,260.69 2,260.69 2,259.53 2,259.92 6,163.1K
10:09 2,260.35 2,261.11 2,260.35 2,261.11 5,761.2K
10:10 2,261.42 2,261.60 2,260.79 2,261.60 3,110.6K
10:11 2,261.92 2,263.30 2,261.92 2,263.26 5,650.9K
10:12 2,263.46 2,265.31 2,263.41 2,265.31 4,496.1K
10:13 2,265.87 2,268.99 2,265.87 2,268.88 10,567.5K
10:14 2,268.81 2,268.84 2,266.74 2,266.74 13,525.3K
10:15 2,266.83 2,266.83 2,264.96 2,264.96 7,069.1K
10:16 2,265.36 2,265.55 2,264.72 2,265.09 4,169.0K
10:17 2,265.35 2,265.51 2,264.78 2,265.28 17,174.2K
10:18 2,264.94 2,264.94 2,263.01 2,263.01 4,976.7K
10:19 2,263.00 2,264.03 2,262.75 2,263.83 4,733.3K
10:20 2,263.94 2,264.83 2,263.94 2,264.83 3,551.7K
10:21 2,264.82 2,265.30 2,264.63 2,264.75 6,964.1K
10:22 2,264.71 2,264.71 2,264.03 2,264.21 2,872.3K
10:23 2,264.84 2,265.42 2,264.84 2,265.42 4,122.8K
10:24 2,265.61 2,265.61 2,264.28 2,264.28 4,006.4K
10:25 2,263.77 2,264.02 2,263.08 2,263.08 4,361.4K
10:26 2,263.39 2,263.39 2,262.36 2,263.07 4,765.3K
10:27 2,262.61 2,262.61 2,261.85 2,262.55 3,290.9K
10:28 2,262.34 2,262.68 2,262.08 2,262.68 5,475.0K
10:29 2,262.47 2,262.47 2,261.20 2,261.25 3,929.4K
10:30 2,261.03 2,261.08 2,260.15 2,260.91 5,097.8K
10:31 2,261.01 2,262.23 2,261.01 2,261.78 3,326.2K
10:32 2,262.19 2,262.42 2,261.74 2,262.18 3,165.4K
10:33 2,262.37 2,262.52 2,261.91 2,262.30 3,185.6K
10:34 2,262.55 2,262.76 2,262.06 2,262.32 2,722.5K
10:35 2,262.41 2,263.49 2,262.29 2,263.48 4,394.3K
10:36 2,263.61 2,264.06 2,263.52 2,263.87 3,068.8K
10:37 2,263.62 2,265.23 2,263.62 2,265.23 7,666.2K
10:38 2,265.49 2,265.54 2,264.70 2,264.94 2,822.0K
10:39 2,265.19 2,265.47 2,264.89 2,265.37 3,234.4K
10:40 2,266.01 2,266.01 2,264.52 2,264.52 4,808.4K
10:41 2,264.11 2,264.47 2,262.71 2,262.71 5,536.6K
10:42 2,262.60 2,262.60 2,261.25 2,261.35 6,605.2K
10:43 2,261.44 2,261.44 2,260.80 2,260.80 2,862.3K
10:44 2,260.94 2,262.10 2,260.67 2,262.09 3,267.0K
10:45 2,262.24 2,263.14 2,262.13 2,263.03 5,022.7K
10:46 2,263.18 2,263.40 2,262.95 2,263.02 3,206.5K
10:47 2,262.66 2,262.75 2,262.15 2,262.42 6,458.3K
10:48 2,262.35 2,262.53 2,261.88 2,262.22 13,500.7K
10:49 2,262.16 2,262.22 2,261.62 2,261.64 1,865.9K
10:50 2,261.64 2,261.91 2,261.40 2,261.58 2,033.3K
10:51 2,261.58 2,261.79 2,261.07 2,261.57 4,307.7K
10:52 2,261.52 2,261.79 2,260.82 2,260.82 3,762.9K
10:53 2,260.91 2,260.91 2,259.81 2,259.81 2,378.8K
10:54 2,259.78 2,260.29 2,259.59 2,260.07 3,209.9K
10:55 2,260.02 2,260.67 2,260.02 2,260.67 5,396.4K
10:56 2,260.54 2,260.54 2,259.85 2,260.40 3,010.2K
10:57 2,260.20 2,260.37 2,259.88 2,260.37 9,330.0K
10:58 2,260.57 2,261.45 2,260.57 2,261.45 4,168.0K
10:59 2,261.22 2,261.55 2,260.92 2,261.04 2,696.2K
11:00 2,261.20 2,261.93 2,261.20 2,261.93 2,597.1K
11:01 2,261.62 2,262.73 2,261.62 2,262.35 2,465.1K
11:02 2,262.40 2,263.28 2,262.26 2,262.75 4,107.7K
11:03 2,263.17 2,263.88 2,263.17 2,263.86 5,783.8K
11:04 2,264.10 2,264.87 2,264.01 2,264.36 5,294.6K
11:05 2,264.21 2,264.59 2,263.83 2,264.27 3,717.5K
11:06 2,263.73 2,265.54 2,263.73 2,265.13 11,532.4K
11:07 2,265.06 2,265.67 2,265.05 2,265.43 4,053.1K
11:08 2,265.18 2,265.18 2,264.57 2,264.84 3,308.6K
11:09 2,264.83 2,265.15 2,264.78 2,264.89 3,696.5K
11:10 2,264.68 2,265.44 2,264.68 2,265.44 3,461.7K
11:11 2,265.60 2,265.95 2,265.46 2,265.89 3,459.5K
11:12 2,266.09 2,266.09 2,265.48 2,265.90 5,543.9K
11:13 2,265.92 2,266.93 2,265.92 2,266.93 4,479.8K
11:14 2,266.96 2,267.08 2,266.56 2,266.82 5,536.3K
11:15 2,266.24 2,266.24 2,264.88 2,264.88 5,663.8K
11:16 2,264.70 2,265.21 2,264.27 2,264.89 3,003.5K
11:17 2,264.85 2,265.53 2,264.81 2,265.13 5,742.5K
11:18 2,265.53 2,266.66 2,265.33 2,266.34 3,598.3K
11:19 2,266.05 2,266.63 2,265.64 2,265.73 7,441.5K
11:20 2,265.77 2,266.00 2,265.46 2,265.59 2,574.2K
11:21 2,265.52 2,265.56 2,264.98 2,265.53 4,764.3K
11:22 2,265.23 2,265.31 2,264.52 2,264.93 4,963.7K
11:23 2,264.98 2,265.07 2,264.45 2,264.45 3,728.9K
11:24 2,264.48 2,264.93 2,264.44 2,264.63 1,635.1K
11:25 2,264.67 2,264.68 2,264.13 2,264.46 3,958.4K
11:26 2,264.21 2,264.22 2,263.52 2,264.11 3,226.5K
11:27 2,264.13 2,265.03 2,263.87 2,265.03 3,473.1K
11:28 2,265.14 2,265.14 2,264.26 2,264.35 3,826.2K
11:29 2,264.49 2,264.78 2,263.80 2,264.78 5,698.5K
11:30 2,264.62 2,264.73 2,263.99 2,264.35 4,683.1K
11:31 2,264.47 2,265.43 2,264.47 2,264.60 3,504.6K
11:32 2,264.69 2,265.63 2,264.57 2,265.09 5,522.0K
11:33 2,265.13 2,265.64 2,265.13 2,265.44 5,372.6K
11:34 2,265.48 2,266.15 2,265.48 2,265.86 4,052.6K
11:35 2,265.86 2,266.60 2,265.83 2,266.31 4,586.8K
11:36 2,265.95 2,266.15 2,264.73 2,264.73 3,125.3K
11:37 2,264.37 2,264.58 2,263.85 2,264.57 4,352.0K
11:38 2,264.36 2,264.68 2,264.10 2,264.68 6,008.0K
11:39 2,264.57 2,264.57 2,263.45 2,263.45 2,420.9K
11:40 2,263.32 2,263.67 2,262.76 2,262.76 8,270.6K
11:41 2,262.51 2,263.45 2,262.40 2,263.45 2,579.2K
11:42 2,263.50 2,263.96 2,263.13 2,263.64 2,889.2K
11:43 2,263.76 2,263.76 2,262.65 2,263.48 4,027.9K
11:44 2,263.39 2,263.87 2,263.12 2,263.27 2,886.3K
11:45 2,263.20 2,263.48 2,262.89 2,262.89 1,263.7K
11:46 2,263.15 2,263.15 2,262.55 2,262.77 2,345.6K
11:47 2,262.81 2,262.81 2,261.90 2,261.99 2,372.2K
11:48 2,262.08 2,263.26 2,261.96 2,263.26 3,248.4K
11:49 2,263.07 2,263.67 2,263.02 2,263.42 1,726.0K
11:50 2,263.18 2,263.23 2,262.42 2,262.76 2,780.7K
11:51 2,262.74 2,262.81 2,261.88 2,262.49 2,629.2K
11:52 2,262.51 2,262.88 2,262.04 2,262.15 1,590.5K
11:53 2,261.89 2,262.68 2,261.82 2,262.68 1,626.6K
11:54 2,262.34 2,262.64 2,262.09 2,262.64 1,527.9K
11:55 2,262.59 2,262.66 2,261.86 2,262.66 1,539.2K
11:56 2,262.69 2,263.44 2,262.28 2,263.44 4,423.1K
11:57 2,263.33 2,263.33 2,262.55 2,263.19 2,436.1K
11:58 2,263.11 2,263.11 2,262.11 2,262.43 2,696.5K
11:59 2,262.49 2,262.82 2,262.30 2,262.45 1,964.7K
13:00 2,262.66 2,262.84 2,260.42 2,260.52 11,851.3K
13:01 2,260.69 2,260.69 2,259.80 2,260.06 4,426.8K
13:02 2,260.03 2,261.52 2,260.03 2,261.52 9,406.4K
13:03 2,261.62 2,263.00 2,261.62 2,262.98 7,048.7K
13:04 2,263.28 2,263.41 2,262.03 2,262.06 2,969.1K
13:05 2,262.42 2,262.66 2,261.61 2,261.92 6,017.7K
13:06 2,262.05 2,262.05 2,260.51 2,260.70 3,050.9K
13:07 2,260.60 2,260.61 2,259.81 2,259.91 3,865.8K
13:08 2,260.08 2,260.58 2,259.79 2,260.45 5,184.0K
13:09 2,260.27 2,261.24 2,260.27 2,261.19 8,635.0K
13:10 2,261.41 2,261.74 2,261.26 2,261.42 3,520.5K
13:11 2,261.41 2,262.16 2,261.40 2,261.84 5,646.3K
13:12 2,262.14 2,262.67 2,262.09 2,262.43 4,055.6K
13:13 2,262.36 2,262.89 2,261.90 2,262.81 4,773.5K
13:14 2,262.98 2,263.80 2,262.81 2,263.76 4,228.3K
13:15 2,264.29 2,264.29 2,263.34 2,263.46 3,426.7K
13:16 2,263.01 2,263.01 2,262.54 2,263.01 4,365.1K
13:17 2,263.14 2,263.14 2,260.98 2,260.98 6,555.6K
13:18 2,261.02 2,261.02 2,260.09 2,260.39 4,574.2K
13:19 2,260.34 2,260.34 2,258.84 2,259.25 4,669.1K
13:20 2,259.30 2,259.30 2,258.87 2,258.91 2,770.3K
13:21 2,258.71 2,259.55 2,258.71 2,259.25 2,852.3K
13:22 2,259.24 2,259.24 2,258.46 2,258.65 3,352.4K
13:23 2,258.74 2,259.51 2,258.35 2,259.23 14,037.5K
13:24 2,259.02 2,260.08 2,259.02 2,259.96 5,318.9K
13:25 2,259.74 2,259.95 2,259.30 2,259.30 2,817.4K
13:26 2,259.28 2,259.63 2,259.11 2,259.11 4,731.7K
13:27 2,259.09 2,259.43 2,258.72 2,258.82 2,619.4K
13:28 2,258.79 2,259.36 2,258.79 2,259.14 4,114.9K
13:29 2,258.92 2,260.28 2,258.92 2,260.22 2,678.4K
13:30 2,260.14 2,261.82 2,260.14 2,261.82 5,824.1K
13:31 2,261.91 2,262.17 2,261.42 2,261.95 4,215.6K
13:32 2,262.13 2,262.13 2,261.70 2,261.74 5,810.6K
13:33 2,261.39 2,262.63 2,261.39 2,262.63 4,957.1K
13:34 2,262.61 2,262.89 2,262.37 2,262.58 5,204.3K
13:35 2,262.77 2,263.42 2,262.75 2,262.75 5,872.0K
13:36 2,263.12 2,263.12 2,262.25 2,262.43 3,107.3K
13:37 2,262.92 2,263.67 2,262.61 2,262.87 4,343.0K
13:38 2,262.92 2,263.21 2,262.84 2,263.17 3,113.5K
13:39 2,263.07 2,263.07 2,262.39 2,262.60 4,077.5K
13:40 2,262.07 2,262.63 2,261.77 2,262.41 6,414.2K
13:41 2,262.71 2,262.79 2,262.17 2,262.26 3,263.4K
13:42 2,262.06 2,262.56 2,261.58 2,262.36 3,515.9K
13:43 2,262.31 2,262.76 2,262.24 2,262.51 4,178.5K
13:44 2,262.71 2,262.81 2,262.23 2,262.23 4,453.0K
13:45 2,261.76 2,261.89 2,261.17 2,261.62 3,941.6K
13:46 2,261.57 2,262.21 2,261.57 2,262.21 4,739.5K
13:47 2,262.16 2,262.16 2,261.53 2,262.02 4,303.4K
13:48 2,261.95 2,262.13 2,261.82 2,262.13 4,457.3K
13:49 2,262.22 2,262.61 2,262.12 2,262.22 6,520.0K
13:50 2,261.83 2,262.40 2,261.70 2,262.34 3,443.4K
13:51 2,262.13 2,262.57 2,261.92 2,262.33 6,646.9K
13:52 2,262.04 2,262.62 2,261.83 2,262.17 2,886.7K
13:53 2,262.62 2,262.69 2,262.12 2,262.46 2,633.5K
13:54 2,262.39 2,263.21 2,262.38 2,263.02 9,404.9K
13:55 2,262.96 2,263.00 2,261.56 2,261.56 4,170.4K
13:56 2,261.79 2,262.55 2,261.72 2,262.55 4,044.0K
13:57 2,262.68 2,263.34 2,262.68 2,263.06 5,070.9K
13:58 2,263.10 2,264.17 2,263.05 2,264.09 6,020.1K
13:59 2,264.22 2,264.60 2,263.65 2,264.60 5,897.8K
14:00 2,264.49 2,264.75 2,263.96 2,264.37 4,649.2K
14:01 2,264.37 2,264.44 2,264.01 2,264.23 5,525.8K
14:02 2,264.20 2,264.92 2,264.20 2,264.49 6,383.4K
14:03 2,264.78 2,265.33 2,264.12 2,264.12 3,855.6K
14:04 2,264.18 2,264.53 2,263.84 2,264.14 12,148.7K
14:05 2,264.16 2,264.98 2,264.16 2,264.98 4,203.2K
14:06 2,264.85 2,264.85 2,264.07 2,264.32 3,091.7K
14:07 2,263.74 2,264.90 2,263.74 2,264.78 3,002.5K
14:08 2,264.93 2,264.93 2,264.18 2,264.18 5,021.1K
14:09 2,264.25 2,264.59 2,264.25 2,264.59 4,118.4K
14:10 2,264.68 2,265.07 2,264.41 2,265.07 6,523.1K
14:11 2,264.70 2,265.09 2,264.55 2,264.86 5,453.9K
14:12 2,264.92 2,265.15 2,264.18 2,264.27 5,125.1K
14:13 2,264.12 2,264.99 2,264.12 2,264.99 4,377.8K
14:14 2,264.89 2,264.92 2,264.60 2,264.78 4,959.3K
14:15 2,264.66 2,264.87 2,264.29 2,264.69 4,794.0K
14:16 2,264.70 2,265.09 2,264.50 2,265.09 4,057.0K
14:17 2,265.13 2,265.50 2,264.79 2,265.10 4,277.4K
14:18 2,265.06 2,266.08 2,265.06 2,266.06 6,384.4K
14:19 2,266.11 2,266.48 2,265.91 2,266.48 3,525.1K
14:20 2,266.30 2,266.53 2,265.85 2,265.99 4,241.9K
14:21 2,265.70 2,266.47 2,265.69 2,266.47 3,005.1K
14:22 2,266.05 2,266.52 2,266.05 2,266.23 2,758.3K
14:23 2,266.12 2,266.50 2,266.12 2,266.23 2,479.6K
14:24 2,266.19 2,266.94 2,266.15 2,266.27 3,582.9K
14:25 2,266.22 2,266.48 2,265.93 2,266.23 2,110.2K
14:26 2,265.90 2,266.39 2,265.84 2,266.02 9,456.1K
14:27 2,265.95 2,266.02 2,265.21 2,265.36 7,134.7K
14:28 2,265.30 2,265.75 2,265.08 2,265.22 1,915.2K
14:29 2,265.06 2,266.31 2,264.33 2,266.31 2,646.2K
14:30 2,266.26 2,266.42 2,265.99 2,266.17 2,670.5K
14:31 2,265.59 2,265.70 2,265.07 2,265.35 3,994.9K
14:32 2,265.39 2,265.39 2,264.59 2,264.59 4,489.6K
14:33 2,264.59 2,264.68 2,264.14 2,264.24 5,805.6K
14:34 2,264.14 2,264.49 2,263.99 2,264.49 4,165.2K
14:35 2,264.22 2,264.97 2,264.02 2,264.62 4,294.0K
14:36 2,264.77 2,265.13 2,264.41 2,264.41 4,061.5K
14:37 2,264.47 2,264.71 2,264.01 2,264.60 5,683.5K
14:38 2,264.46 2,264.61 2,264.20 2,264.45 4,639.2K
14:39 2,264.23 2,265.15 2,264.23 2,264.52 2,689.5K
14:40 2,264.93 2,265.12 2,264.29 2,264.29 2,448.8K
14:41 2,264.55 2,265.41 2,264.55 2,264.91 3,242.0K
14:42 2,264.77 2,265.03 2,264.43 2,264.43 4,792.5K
14:43 2,264.73 2,264.77 2,263.91 2,263.91 4,917.2K
14:44 2,263.95 2,264.39 2,263.95 2,264.25 6,166.8K
14:45 2,264.26 2,264.26 2,263.81 2,264.03 7,917.3K
14:46 2,264.00 2,264.72 2,264.00 2,264.52 3,780.5K
14:47 2,264.54 2,264.81 2,264.35 2,264.77 3,180.2K
14:48 2,265.19 2,265.47 2,264.85 2,265.18 4,280.3K
14:49 2,265.32 2,265.79 2,265.10 2,265.43 3,048.2K
14:50 2,265.15 2,265.50 2,264.68 2,264.68 4,044.0K
14:51 2,264.75 2,265.07 2,264.32 2,264.76 3,393.7K
14:52 2,264.71 2,265.21 2,264.63 2,264.81 4,669.3K
14:53 2,264.78 2,265.79 2,264.78 2,264.96 3,637.9K
14:54 2,265.20 2,265.94 2,265.20 2,265.31 6,945.8K
14:55 2,265.42 2,266.07 2,264.84 2,266.07 6,154.7K
14:56 2,265.95 2,266.01 2,265.27 2,265.61 19,895.0K
14:57 2,265.77 2,267.18 2,265.77 2,267.16 6,306.5K
14:58 2,267.09 2,267.21 2,266.54 2,266.85 3,774.9K
14:59 2,267.01 2,267.39 2,266.46 2,266.46 3,482.8K
15:00 2,266.71 2,267.18 2,266.71 2,266.90 23,970.7K
15:01 2,266.72 2,266.94 2,266.27 2,266.27 4,189.6K
15:02 2,266.64 2,266.69 2,265.88 2,265.88 4,442.4K
15:03 2,266.11 2,266.11 2,265.51 2,265.71 4,180.5K
15:04 2,265.72 2,266.41 2,265.69 2,265.69 4,515.8K
15:05 2,266.00 2,266.18 2,265.52 2,266.18 3,936.4K
15:06 2,266.16 2,266.63 2,266.05 2,266.33 4,402.0K
15:07 2,266.14 2,266.68 2,265.85 2,266.33 3,974.8K
15:08 2,266.18 2,266.33 2,265.65 2,265.96 2,949.7K
15:09 2,266.13 2,266.52 2,265.81 2,265.95 3,954.2K
15:10 2,266.55 2,266.97 2,266.43 2,266.75 3,395.3K
15:11 2,266.94 2,267.20 2,266.67 2,267.20 3,950.9K
15:12 2,267.14 2,267.14 2,266.29 2,266.62 4,459.8K
15:13 2,266.71 2,267.20 2,266.25 2,267.20 4,405.0K
15:14 2,267.16 2,267.16 2,266.24 2,266.24 3,746.3K
15:15 2,266.41 2,267.36 2,266.39 2,267.07 3,903.5K
15:16 2,266.57 2,266.70 2,266.20 2,266.20 4,640.7K
15:17 2,266.09 2,266.91 2,266.09 2,266.37 4,178.9K
15:18 2,266.47 2,266.80 2,266.16 2,266.27 3,614.3K
15:19 2,266.23 2,266.66 2,265.98 2,266.55 5,897.5K
15:20 2,266.44 2,266.80 2,265.97 2,266.17 4,910.9K
15:21 2,266.00 2,266.79 2,265.71 2,265.71 3,960.7K
15:22 2,265.97 2,266.91 2,265.97 2,266.75 9,978.6K
15:23 2,267.02 2,267.39 2,266.64 2,267.39 2,930.0K
15:24 2,267.40 2,267.53 2,266.66 2,267.37 7,747.4K
15:25 2,267.31 2,268.34 2,267.12 2,268.34 3,677.2K
15:26 2,267.47 2,267.92 2,266.75 2,267.32 2,531.9K
15:27 2,267.30 2,267.52 2,266.98 2,267.15 3,934.3K
15:28 2,267.71 2,267.89 2,267.06 2,267.29 2,873.8K
15:29 2,267.07 2,267.60 2,266.66 2,267.21 5,597.6K
15:30 2,267.22 2,267.56 2,266.79 2,267.31 7,559.0K
15:31 2,267.16 2,267.16 2,266.56 2,266.62 4,735.3K
15:32 2,266.58 2,266.91 2,266.42 2,266.69 3,988.9K
15:33 2,266.40 2,266.88 2,266.36 2,266.88 3,488.2K
15:34 2,266.62 2,267.16 2,266.29 2,266.86 3,766.8K
15:35 2,266.62 2,267.10 2,265.76 2,266.14 4,787.4K
15:36 2,266.42 2,266.86 2,265.99 2,266.69 2,755.3K
15:37 2,266.68 2,267.40 2,266.31 2,267.40 4,235.7K
15:38 2,267.13 2,267.52 2,266.88 2,267.09 3,062.6K
15:39 2,267.15 2,267.77 2,267.03 2,267.07 3,188.3K
15:40 2,267.12 2,267.26 2,266.10 2,266.58 11,459.9K
15:41 2,266.46 2,267.27 2,266.39 2,266.94 5,504.7K
15:42 2,266.65 2,266.84 2,265.76 2,266.01 4,177.0K
15:43 2,266.23 2,266.77 2,265.83 2,266.50 4,605.1K
15:44 2,266.68 2,267.52 2,266.36 2,267.05 5,847.8K
15:45 2,267.00 2,267.51 2,266.72 2,267.17 7,983.0K
15:46 2,267.39 2,268.43 2,267.30 2,268.43 7,986.8K
15:47 2,268.13 2,268.56 2,267.82 2,268.27 4,912.0K
15:48 2,267.78 2,268.61 2,267.69 2,268.61 5,333.2K
15:49 2,268.40 2,268.71 2,268.27 2,268.48 7,628.7K
15:50 2,268.63 2,268.69 2,267.77 2,268.32 7,093.2K
15:51 2,268.19 2,268.76 2,267.82 2,268.76 6,633.0K
15:52 2,268.37 2,269.01 2,268.09 2,268.30 7,245.2K
15:53 2,268.75 2,269.29 2,268.49 2,269.00 11,462.9K
15:54 2,268.99 2,269.40 2,268.99 2,269.18 6,922.4K
15:55 2,269.79 2,270.18 2,269.20 2,269.99 9,060.6K
15:56 2,270.39 2,271.11 2,269.94 2,270.69 6,883.7K
15:57 2,270.80 2,271.82 2,270.31 2,271.82 6,380.1K
15:58 2,271.14 2,272.67 2,271.07 2,272.37 7,925.1K
15:59 2,272.49 2,275.31 2,271.31 2,275.31 186,493.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据