中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,266.15 2,273.59 2,266.15 2,271.09 80,419.0K
09:31 2,270.68 2,274.24 2,270.68 2,271.07 35,120.2K
09:32 2,270.65 2,270.87 2,269.28 2,270.87 28,941.2K
09:33 2,269.99 2,269.99 2,267.83 2,269.01 18,357.0K
09:34 2,269.10 2,269.81 2,266.16 2,266.16 22,575.5K
09:35 2,265.77 2,265.77 2,260.80 2,261.41 25,612.1K
09:36 2,261.25 2,261.25 2,260.00 2,260.92 26,195.7K
09:37 2,260.80 2,261.11 2,259.67 2,259.80 12,869.1K
09:38 2,259.68 2,259.73 2,256.38 2,256.38 14,208.2K
09:39 2,256.29 2,258.38 2,256.29 2,257.40 9,642.6K
09:40 2,257.84 2,258.60 2,257.11 2,257.40 12,454.7K
09:41 2,257.59 2,258.58 2,255.90 2,255.90 13,057.8K
09:42 2,255.54 2,256.20 2,255.18 2,255.72 9,244.1K
09:43 2,255.56 2,257.09 2,255.04 2,256.44 11,074.4K
09:44 2,256.88 2,257.31 2,256.43 2,256.43 9,253.9K
09:45 2,256.34 2,256.37 2,255.90 2,256.22 9,904.3K
09:46 2,256.49 2,256.58 2,255.01 2,255.01 7,888.7K
09:47 2,254.93 2,256.25 2,254.66 2,255.74 9,612.9K
09:48 2,255.95 2,257.33 2,255.81 2,255.81 8,416.2K
09:49 2,256.16 2,256.70 2,255.57 2,255.92 8,720.7K
09:50 2,256.05 2,256.05 2,254.65 2,254.85 9,055.7K
09:51 2,254.47 2,257.85 2,254.47 2,257.84 8,433.8K
09:52 2,258.28 2,258.58 2,256.95 2,257.35 9,756.0K
09:53 2,257.78 2,257.78 2,256.34 2,256.34 9,042.0K
09:54 2,257.20 2,257.62 2,256.53 2,257.05 5,571.9K
09:55 2,257.23 2,257.23 2,253.76 2,253.76 9,032.2K
09:56 2,253.55 2,254.43 2,253.09 2,254.43 10,756.9K
09:57 2,254.58 2,254.58 2,252.52 2,253.50 14,442.3K
09:58 2,253.16 2,255.59 2,253.16 2,255.38 17,386.8K
09:59 2,254.55 2,255.70 2,253.94 2,253.94 7,484.0K
10:00 2,253.81 2,253.81 2,250.70 2,250.70 8,015.9K
10:01 2,251.18 2,252.27 2,250.68 2,250.68 18,723.1K
10:02 2,250.51 2,250.51 2,249.02 2,249.02 6,512.4K
10:03 2,248.85 2,251.14 2,248.73 2,251.14 6,981.8K
10:04 2,251.20 2,253.57 2,251.20 2,253.19 8,488.8K
10:05 2,253.38 2,253.38 2,252.50 2,252.98 5,583.4K
10:06 2,252.81 2,253.85 2,252.81 2,253.85 6,046.2K
10:07 2,254.28 2,255.09 2,254.14 2,255.02 5,132.9K
10:08 2,255.10 2,255.40 2,254.47 2,255.16 6,439.5K
10:09 2,254.69 2,254.99 2,254.12 2,254.15 10,299.1K
10:10 2,254.25 2,254.25 2,253.02 2,253.02 4,373.4K
10:11 2,252.49 2,254.23 2,252.49 2,253.81 4,606.3K
10:12 2,253.25 2,253.25 2,252.21 2,252.66 5,958.9K
10:13 2,252.82 2,252.82 2,251.25 2,251.25 4,178.3K
10:14 2,251.05 2,251.96 2,251.03 2,251.87 7,854.0K
10:15 2,251.66 2,252.27 2,251.45 2,251.56 6,206.5K
10:16 2,251.70 2,251.70 2,251.08 2,251.12 5,454.2K
10:17 2,250.68 2,251.33 2,250.54 2,250.64 5,313.4K
10:18 2,250.61 2,250.61 2,247.35 2,247.35 4,646.5K
10:19 2,247.19 2,249.80 2,247.19 2,249.80 7,889.0K
10:20 2,249.80 2,250.16 2,248.86 2,249.07 6,468.6K
10:21 2,249.14 2,249.63 2,248.10 2,248.10 4,262.3K
10:22 2,248.31 2,248.31 2,246.69 2,246.69 14,515.6K
10:23 2,246.64 2,247.02 2,245.85 2,246.55 5,554.5K
10:24 2,246.60 2,246.81 2,245.66 2,245.68 4,690.5K
10:25 2,245.97 2,247.96 2,245.97 2,247.71 6,780.9K
10:26 2,248.13 2,248.45 2,246.85 2,247.37 5,165.7K
10:27 2,247.24 2,247.24 2,245.60 2,245.60 4,135.5K
10:28 2,245.57 2,245.73 2,244.64 2,245.73 4,551.8K
10:29 2,245.72 2,246.35 2,244.84 2,244.84 3,757.6K
10:30 2,244.60 2,244.96 2,244.16 2,244.36 4,271.4K
10:31 2,244.14 2,244.43 2,243.86 2,244.13 4,341.2K
10:32 2,244.72 2,245.62 2,244.66 2,245.62 5,355.4K
10:33 2,245.79 2,245.79 2,244.69 2,244.94 3,625.0K
10:34 2,244.92 2,245.50 2,244.17 2,244.17 5,515.4K
10:35 2,244.38 2,244.38 2,242.85 2,242.85 5,277.7K
10:36 2,242.86 2,242.91 2,241.38 2,241.73 3,126.9K
10:37 2,241.89 2,242.82 2,241.89 2,242.82 12,634.2K
10:38 2,242.97 2,243.42 2,242.87 2,243.40 6,089.4K
10:39 2,243.49 2,244.36 2,243.49 2,243.83 3,968.8K
10:40 2,244.04 2,244.12 2,243.54 2,244.01 4,022.8K
10:41 2,244.09 2,245.23 2,243.99 2,245.23 5,466.7K
10:42 2,245.54 2,247.63 2,245.54 2,247.16 5,840.0K
10:43 2,247.56 2,248.70 2,247.56 2,248.70 5,531.4K
10:44 2,249.02 2,249.39 2,248.81 2,249.19 4,965.5K
10:45 2,249.06 2,249.82 2,249.05 2,249.44 3,535.0K
10:46 2,249.42 2,249.79 2,249.34 2,249.65 3,831.6K
10:47 2,249.29 2,249.90 2,248.99 2,249.02 3,429.0K
10:48 2,249.14 2,249.35 2,248.29 2,248.29 3,443.3K
10:49 2,248.29 2,248.79 2,248.29 2,248.45 4,774.0K
10:50 2,248.22 2,248.24 2,247.72 2,248.24 6,057.3K
10:51 2,248.55 2,248.55 2,248.08 2,248.49 5,602.7K
10:52 2,248.36 2,248.49 2,247.84 2,248.49 4,870.7K
10:53 2,248.18 2,248.18 2,247.04 2,247.04 4,583.4K
10:54 2,247.05 2,247.05 2,245.63 2,245.63 4,546.2K
10:55 2,246.08 2,246.08 2,245.11 2,245.11 5,093.8K
10:56 2,245.57 2,245.82 2,245.34 2,245.38 25,895.7K
10:57 2,245.44 2,246.03 2,245.44 2,245.74 4,197.0K
10:58 2,245.50 2,245.88 2,245.12 2,245.88 3,758.6K
10:59 2,245.73 2,248.29 2,245.73 2,248.29 11,438.9K
11:00 2,248.14 2,248.38 2,247.54 2,248.12 3,756.6K
11:01 2,248.13 2,248.18 2,247.60 2,248.18 9,175.1K
11:02 2,248.26 2,249.60 2,248.26 2,249.60 6,431.7K
11:03 2,249.51 2,250.16 2,249.51 2,250.00 4,448.0K
11:04 2,250.48 2,250.53 2,249.41 2,249.62 4,946.0K
11:05 2,249.43 2,249.69 2,249.08 2,249.08 3,984.3K
11:06 2,249.03 2,250.53 2,249.03 2,250.53 12,044.9K
11:07 2,250.51 2,250.70 2,249.93 2,250.70 9,946.5K
11:08 2,250.86 2,251.05 2,250.57 2,250.64 3,956.1K
11:09 2,250.59 2,251.15 2,250.46 2,250.87 8,221.9K
11:10 2,251.07 2,251.07 2,250.26 2,250.59 6,160.9K
11:11 2,250.48 2,251.40 2,250.41 2,250.94 4,506.2K
11:12 2,250.83 2,251.02 2,250.69 2,250.73 4,213.3K
11:13 2,250.83 2,251.08 2,250.27 2,250.27 4,227.5K
11:14 2,250.08 2,250.08 2,248.28 2,248.28 6,558.6K
11:15 2,248.01 2,248.44 2,247.66 2,247.86 5,526.6K
11:16 2,247.58 2,247.58 2,246.00 2,247.18 8,345.9K
11:17 2,247.58 2,248.61 2,247.17 2,248.38 6,341.6K
11:18 2,248.31 2,249.08 2,248.31 2,248.74 6,668.9K
11:19 2,248.34 2,249.42 2,248.34 2,249.24 7,488.1K
11:20 2,249.21 2,250.26 2,249.21 2,250.06 4,795.3K
11:21 2,249.65 2,250.69 2,249.65 2,250.69 3,323.3K
11:22 2,250.54 2,251.08 2,250.34 2,250.54 5,356.2K
11:23 2,250.46 2,250.53 2,249.58 2,250.26 3,471.8K
11:24 2,250.03 2,250.18 2,249.05 2,249.44 3,736.9K
11:25 2,249.31 2,249.31 2,247.94 2,248.20 4,771.6K
11:26 2,248.16 2,248.76 2,247.82 2,247.89 7,088.5K
11:27 2,247.69 2,248.57 2,247.49 2,248.29 4,512.1K
11:28 2,248.28 2,249.32 2,248.28 2,249.08 3,484.4K
11:29 2,249.33 2,249.96 2,249.29 2,249.42 3,214.9K
11:30 2,249.21 2,250.16 2,249.21 2,250.16 4,737.1K
11:31 2,250.25 2,250.88 2,250.25 2,250.68 3,007.0K
11:32 2,251.06 2,251.15 2,250.64 2,250.65 5,551.0K
11:33 2,250.49 2,250.92 2,250.49 2,250.86 2,492.6K
11:34 2,250.79 2,250.99 2,250.55 2,250.99 2,566.8K
11:35 2,251.05 2,251.05 2,250.02 2,250.21 2,221.8K
11:36 2,250.20 2,251.36 2,250.20 2,250.98 2,978.9K
11:37 2,250.99 2,251.01 2,250.59 2,250.98 3,215.1K
11:38 2,250.88 2,251.06 2,250.56 2,250.76 3,193.6K
11:39 2,250.70 2,250.79 2,250.07 2,250.64 13,454.5K
11:40 2,250.76 2,250.93 2,250.44 2,250.44 1,988.2K
11:41 2,250.50 2,251.17 2,250.15 2,250.15 2,423.7K
11:42 2,249.96 2,250.16 2,249.54 2,250.04 2,959.1K
11:43 2,250.13 2,250.70 2,249.91 2,250.00 2,951.8K
11:44 2,249.96 2,250.04 2,249.35 2,249.71 10,272.3K
11:45 2,249.28 2,249.72 2,249.26 2,249.72 2,828.9K
11:46 2,249.82 2,249.95 2,249.48 2,249.61 2,674.3K
11:47 2,249.47 2,249.91 2,249.47 2,249.91 1,546.6K
11:48 2,249.90 2,249.90 2,249.27 2,249.51 1,402.3K
11:49 2,249.42 2,249.47 2,248.93 2,248.94 2,890.3K
11:50 2,248.81 2,248.81 2,248.29 2,248.37 5,621.4K
11:51 2,248.61 2,248.77 2,248.27 2,248.65 8,046.4K
11:52 2,249.01 2,249.71 2,249.01 2,249.71 2,274.3K
11:53 2,249.69 2,249.81 2,249.05 2,249.42 2,214.6K
11:54 2,249.51 2,249.97 2,249.19 2,249.19 2,117.1K
11:55 2,249.35 2,249.55 2,248.83 2,248.84 1,672.1K
11:56 2,249.15 2,249.41 2,248.97 2,248.97 1,626.2K
11:57 2,249.20 2,249.70 2,248.95 2,248.95 2,305.5K
11:58 2,249.10 2,249.44 2,248.70 2,248.95 1,865.6K
11:59 2,248.72 2,248.93 2,248.66 2,248.93 210.8K
12:14 2,248.86 2,248.86 2,248.86 2,248.86 1,367.6K
13:00 2,248.84 2,249.39 2,248.39 2,249.23 12,683.0K
13:01 2,248.72 2,249.15 2,248.12 2,248.72 9,721.8K
13:02 2,248.68 2,248.82 2,248.43 2,248.70 4,823.7K
13:03 2,248.36 2,249.48 2,248.36 2,249.48 7,396.1K
13:04 2,249.28 2,250.19 2,249.28 2,249.43 6,601.6K
13:05 2,249.54 2,250.25 2,249.42 2,249.42 5,055.9K
13:06 2,249.59 2,249.59 2,249.11 2,249.26 4,137.2K
13:07 2,248.88 2,249.92 2,248.79 2,249.92 5,152.4K
13:08 2,249.62 2,250.02 2,249.30 2,249.30 5,433.5K
13:09 2,249.24 2,249.24 2,248.54 2,249.21 6,273.2K
13:10 2,249.21 2,250.42 2,249.21 2,249.96 4,995.5K
13:11 2,249.81 2,250.55 2,249.81 2,250.55 4,256.9K
13:12 2,250.77 2,251.48 2,250.72 2,251.48 8,384.8K
13:13 2,251.49 2,252.64 2,251.49 2,252.64 3,967.8K
13:14 2,252.65 2,252.99 2,252.23 2,252.35 6,681.8K
13:15 2,252.29 2,252.58 2,252.06 2,252.39 7,732.3K
13:16 2,252.37 2,254.43 2,252.37 2,254.43 21,351.9K
13:17 2,254.25 2,254.25 2,252.28 2,252.70 5,183.3K
13:18 2,252.36 2,252.36 2,251.43 2,251.43 6,025.1K
13:19 2,251.53 2,251.65 2,250.96 2,251.05 7,197.6K
13:20 2,251.32 2,251.81 2,251.13 2,251.16 6,023.1K
13:21 2,251.25 2,251.42 2,250.81 2,250.81 3,344.8K
13:22 2,250.93 2,251.16 2,250.35 2,250.62 2,961.2K
13:23 2,250.85 2,250.93 2,249.85 2,249.85 6,137.0K
13:24 2,249.99 2,249.99 2,248.44 2,248.66 7,455.1K
13:25 2,248.57 2,248.61 2,247.88 2,247.95 5,772.2K
13:26 2,248.31 2,248.59 2,247.64 2,248.33 2,482.0K
13:27 2,248.16 2,248.16 2,247.70 2,248.08 2,976.6K
13:28 2,248.29 2,249.11 2,248.25 2,249.11 3,039.2K
13:29 2,248.99 2,249.31 2,248.87 2,249.31 4,071.7K
13:30 2,249.50 2,249.76 2,248.93 2,249.69 3,158.3K
13:31 2,249.48 2,249.76 2,248.92 2,249.08 4,382.9K
13:32 2,249.22 2,249.49 2,248.49 2,248.54 3,351.3K
13:33 2,248.64 2,248.83 2,247.61 2,247.61 4,051.2K
13:34 2,247.62 2,248.28 2,247.62 2,247.87 4,986.7K
13:35 2,247.68 2,248.56 2,247.60 2,248.23 4,075.9K
13:36 2,248.34 2,249.41 2,248.32 2,248.91 4,188.5K
13:37 2,249.13 2,249.55 2,248.78 2,249.03 5,378.2K
13:38 2,249.23 2,250.02 2,248.88 2,250.02 5,521.5K
13:39 2,250.11 2,250.70 2,249.64 2,250.70 5,310.0K
13:40 2,251.26 2,251.54 2,250.51 2,251.44 20,430.7K
13:41 2,251.39 2,251.39 2,250.75 2,250.89 4,189.0K
13:42 2,251.43 2,251.43 2,249.32 2,249.85 6,610.3K
13:43 2,249.98 2,249.98 2,249.32 2,249.45 6,055.3K
13:44 2,249.41 2,249.68 2,249.15 2,249.24 5,201.6K
13:45 2,249.58 2,249.62 2,249.22 2,249.49 2,971.6K
13:46 2,249.53 2,249.53 2,248.42 2,248.72 3,412.0K
13:47 2,248.56 2,248.56 2,247.65 2,248.06 4,456.4K
13:48 2,248.45 2,248.95 2,248.40 2,248.85 3,950.8K
13:49 2,248.99 2,248.99 2,248.31 2,248.93 4,126.7K
13:50 2,248.72 2,248.72 2,247.79 2,247.91 3,596.4K
13:51 2,247.93 2,248.08 2,247.51 2,247.89 4,072.1K
13:52 2,247.87 2,248.25 2,247.69 2,247.97 6,091.2K
13:53 2,247.67 2,247.90 2,247.26 2,247.49 3,028.3K
13:54 2,247.73 2,247.99 2,247.07 2,247.96 5,541.8K
13:55 2,247.32 2,247.38 2,247.10 2,247.19 4,218.8K
13:56 2,247.15 2,248.47 2,247.04 2,248.36 4,387.5K
13:57 2,248.22 2,248.76 2,248.22 2,248.60 3,620.3K
13:58 2,248.52 2,248.52 2,248.06 2,248.06 2,449.9K
13:59 2,248.52 2,248.59 2,248.12 2,248.41 6,449.0K
14:00 2,248.55 2,248.55 2,248.05 2,248.13 3,401.9K
14:01 2,248.00 2,248.16 2,247.13 2,247.16 3,674.0K
14:02 2,246.98 2,247.52 2,246.56 2,246.61 2,940.3K
14:03 2,246.67 2,247.45 2,246.67 2,247.00 6,520.6K
14:04 2,247.00 2,247.10 2,246.23 2,246.23 3,737.4K
14:05 2,245.86 2,246.22 2,245.39 2,245.39 3,981.0K
14:06 2,245.73 2,245.73 2,243.26 2,243.26 12,356.3K
14:07 2,243.10 2,243.21 2,242.29 2,242.39 15,768.1K
14:08 2,242.37 2,242.67 2,242.01 2,242.67 5,421.4K
14:09 2,242.63 2,242.96 2,242.26 2,242.79 4,072.1K
14:10 2,242.87 2,242.87 2,241.94 2,242.16 3,935.5K
14:11 2,242.11 2,242.83 2,241.74 2,241.74 3,947.3K
14:12 2,241.49 2,242.22 2,241.38 2,242.01 4,158.2K
14:13 2,241.93 2,241.93 2,241.20 2,241.27 3,742.8K
14:14 2,241.44 2,242.65 2,241.44 2,242.60 3,676.2K
14:15 2,242.55 2,242.81 2,242.33 2,242.33 7,610.8K
14:16 2,242.41 2,242.66 2,241.71 2,242.05 2,389.7K
14:17 2,242.12 2,243.31 2,241.96 2,243.31 6,728.4K
14:18 2,243.60 2,245.38 2,243.60 2,245.38 6,055.9K
14:19 2,245.58 2,245.77 2,244.74 2,245.51 3,998.3K
14:20 2,245.38 2,246.03 2,244.78 2,246.00 3,257.1K
14:21 2,246.60 2,246.60 2,245.24 2,245.51 2,061.3K
14:22 2,245.33 2,245.88 2,245.23 2,245.88 3,318.2K
14:23 2,246.07 2,246.07 2,245.13 2,245.18 2,849.6K
14:24 2,245.48 2,245.90 2,245.38 2,245.78 2,783.8K
14:25 2,245.69 2,246.28 2,245.61 2,246.18 4,241.3K
14:26 2,246.42 2,246.42 2,246.11 2,246.39 2,967.1K
14:27 2,246.01 2,247.58 2,246.01 2,247.58 8,341.5K
14:28 2,247.61 2,248.31 2,247.38 2,248.28 3,040.2K
14:29 2,248.60 2,248.68 2,247.76 2,247.86 2,418.3K
14:30 2,247.46 2,247.54 2,247.03 2,247.03 2,218.2K
14:31 2,247.30 2,247.43 2,246.89 2,247.38 3,263.0K
14:32 2,247.55 2,248.53 2,247.55 2,248.53 3,790.8K
14:33 2,248.51 2,248.63 2,247.82 2,248.03 2,224.3K
14:34 2,248.44 2,249.37 2,248.44 2,248.80 4,144.0K
14:35 2,248.69 2,249.18 2,248.41 2,249.18 5,745.6K
14:36 2,249.52 2,249.69 2,249.13 2,249.69 2,642.9K
14:37 2,249.50 2,250.35 2,249.07 2,250.35 3,215.2K
14:38 2,250.77 2,250.94 2,250.10 2,250.10 5,215.8K
14:39 2,250.37 2,250.79 2,250.00 2,250.00 4,141.6K
14:40 2,249.94 2,250.01 2,249.04 2,249.42 9,568.2K
14:41 2,249.30 2,249.51 2,249.05 2,249.18 3,389.3K
14:42 2,249.41 2,249.69 2,248.93 2,249.69 4,065.6K
14:43 2,250.26 2,250.43 2,249.82 2,250.00 3,757.5K
14:44 2,250.09 2,250.21 2,249.38 2,249.38 1,978.3K
14:45 2,248.87 2,248.99 2,248.49 2,248.49 4,615.1K
14:46 2,248.93 2,249.05 2,248.49 2,249.02 5,505.3K
14:47 2,248.99 2,249.18 2,248.79 2,248.85 9,083.1K
14:48 2,249.05 2,249.25 2,248.55 2,248.97 10,877.1K
14:49 2,248.88 2,249.35 2,248.80 2,249.09 3,089.6K
14:50 2,249.08 2,249.32 2,248.75 2,249.32 3,097.7K
14:51 2,249.31 2,249.38 2,248.57 2,248.74 2,979.9K
14:52 2,248.83 2,248.93 2,248.35 2,248.57 6,797.3K
14:53 2,248.80 2,248.80 2,248.12 2,248.31 3,311.2K
14:54 2,248.25 2,248.31 2,247.90 2,248.19 6,112.1K
14:55 2,248.33 2,248.68 2,248.03 2,248.33 5,736.6K
14:56 2,248.42 2,248.85 2,248.42 2,248.51 6,277.7K
14:57 2,248.53 2,249.36 2,248.38 2,248.92 5,714.3K
14:58 2,248.93 2,248.93 2,248.52 2,248.87 5,603.0K
14:59 2,248.58 2,248.61 2,248.04 2,248.06 6,889.4K
15:00 2,248.49 2,249.80 2,248.04 2,249.80 4,433.4K
15:01 2,249.24 2,250.92 2,249.24 2,250.71 6,819.5K
15:02 2,250.25 2,251.22 2,250.12 2,251.22 4,122.6K
15:03 2,251.22 2,251.79 2,251.21 2,251.24 7,611.1K
15:04 2,251.88 2,252.55 2,251.88 2,252.46 5,967.2K
15:05 2,252.48 2,253.37 2,252.48 2,253.25 3,343.2K
15:06 2,253.00 2,253.67 2,252.77 2,253.66 2,780.7K
15:07 2,253.36 2,253.36 2,252.45 2,253.03 3,698.3K
15:08 2,252.98 2,253.06 2,252.57 2,252.84 4,144.6K
15:09 2,252.84 2,252.91 2,251.84 2,251.84 3,496.1K
15:10 2,251.67 2,252.52 2,251.67 2,252.47 3,587.2K
15:11 2,252.12 2,252.18 2,251.62 2,251.93 4,566.0K
15:12 2,251.66 2,251.92 2,251.26 2,251.43 3,286.0K
15:13 2,251.47 2,252.29 2,251.26 2,251.65 3,266.3K
15:14 2,251.63 2,251.87 2,251.11 2,251.51 3,046.7K
15:15 2,251.65 2,251.65 2,250.70 2,250.73 4,629.9K
15:16 2,250.60 2,250.92 2,250.05 2,250.14 4,588.0K
15:17 2,250.36 2,250.41 2,249.87 2,250.21 2,651.8K
15:18 2,250.20 2,250.20 2,249.57 2,250.20 3,220.2K
15:19 2,250.05 2,250.35 2,249.76 2,250.15 3,803.9K
15:20 2,250.70 2,251.23 2,250.33 2,250.33 3,692.5K
15:21 2,250.41 2,250.49 2,249.09 2,249.09 5,308.2K
15:22 2,249.36 2,249.55 2,248.32 2,248.32 4,808.0K
15:23 2,248.80 2,248.98 2,247.58 2,247.58 11,615.9K
15:24 2,247.76 2,247.76 2,246.54 2,246.54 3,722.8K
15:25 2,246.73 2,246.73 2,245.29 2,245.29 15,776.7K
15:26 2,244.99 2,244.99 2,243.67 2,243.67 4,969.1K
15:27 2,243.30 2,243.31 2,242.81 2,242.90 2,702.5K
15:28 2,243.17 2,243.33 2,242.63 2,243.08 4,539.0K
15:29 2,243.27 2,243.45 2,242.67 2,242.67 4,176.5K
15:30 2,243.06 2,243.95 2,242.98 2,243.53 4,256.0K
15:31 2,243.42 2,244.24 2,243.04 2,244.09 3,914.5K
15:32 2,243.97 2,244.79 2,243.95 2,244.36 6,102.1K
15:33 2,244.68 2,245.05 2,244.54 2,244.79 3,183.0K
15:34 2,244.93 2,244.97 2,243.92 2,244.02 4,002.4K
15:35 2,244.23 2,244.73 2,244.23 2,244.73 3,223.2K
15:36 2,244.80 2,244.80 2,244.37 2,244.58 4,537.4K
15:37 2,244.61 2,245.74 2,244.61 2,245.74 3,737.2K
15:38 2,245.86 2,245.86 2,245.04 2,245.24 5,097.0K
15:39 2,245.35 2,245.68 2,245.19 2,245.51 3,723.7K
15:40 2,245.63 2,245.63 2,244.45 2,244.51 5,499.9K
15:41 2,244.10 2,245.05 2,243.87 2,245.05 6,626.4K
15:42 2,244.96 2,244.96 2,244.25 2,244.75 5,845.5K
15:43 2,244.64 2,244.64 2,243.84 2,244.48 3,530.1K
15:44 2,244.43 2,244.49 2,243.84 2,244.39 4,417.4K
15:45 2,244.29 2,244.80 2,244.02 2,244.41 4,172.7K
15:46 2,244.64 2,244.64 2,244.01 2,244.39 3,723.9K
15:47 2,244.11 2,245.17 2,244.05 2,245.17 4,169.8K
15:48 2,245.04 2,245.14 2,244.63 2,244.86 6,636.1K
15:49 2,244.82 2,245.84 2,244.22 2,245.84 9,181.4K
15:50 2,245.76 2,245.93 2,245.37 2,245.93 5,185.6K
15:51 2,245.88 2,246.20 2,245.19 2,246.12 6,390.8K
15:52 2,245.89 2,246.30 2,245.52 2,246.28 6,429.2K
15:53 2,246.11 2,246.38 2,245.32 2,245.96 6,875.1K
15:54 2,245.72 2,246.15 2,245.23 2,245.92 5,663.6K
15:55 2,245.79 2,246.44 2,245.79 2,246.28 5,890.5K
15:56 2,246.13 2,247.12 2,246.02 2,247.07 7,588.3K
15:57 2,246.75 2,247.63 2,246.75 2,247.55 6,629.2K
15:58 2,246.66 2,247.32 2,245.91 2,246.73 7,170.0K
15:59 2,246.93 2,249.41 2,246.29 2,249.41 93,802.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据