中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,193.81 2,200.36 2,193.81 2,199.91 51,934.9K
09:31 2,201.54 2,202.16 2,199.78 2,201.58 21,670.5K
09:32 2,201.28 2,202.91 2,200.81 2,201.82 18,169.2K
09:33 2,201.72 2,204.78 2,201.72 2,204.00 18,304.9K
09:34 2,204.30 2,205.32 2,203.45 2,205.32 19,105.6K
09:35 2,204.67 2,206.52 2,201.39 2,201.39 15,018.8K
09:36 2,201.61 2,202.46 2,198.99 2,202.46 16,114.1K
09:37 2,202.68 2,204.77 2,202.26 2,204.77 12,294.3K
09:38 2,204.16 2,205.94 2,204.12 2,205.94 12,844.2K
09:39 2,205.70 2,205.70 2,201.24 2,202.43 21,307.8K
09:40 2,202.44 2,202.44 2,200.00 2,200.32 9,398.3K
09:41 2,200.38 2,202.42 2,200.38 2,201.81 10,216.2K
09:42 2,201.30 2,201.30 2,198.08 2,199.84 11,624.3K
09:43 2,200.02 2,203.35 2,199.98 2,202.98 10,832.6K
09:44 2,202.64 2,202.64 2,198.66 2,198.66 10,117.1K
09:45 2,198.07 2,199.13 2,197.95 2,198.82 9,537.7K
09:46 2,199.37 2,199.37 2,196.78 2,197.43 13,538.9K
09:47 2,198.33 2,199.24 2,197.64 2,198.06 7,712.4K
09:48 2,197.75 2,198.75 2,197.75 2,198.12 7,008.8K
09:49 2,198.66 2,198.66 2,197.18 2,197.92 7,617.8K
09:50 2,197.95 2,198.03 2,196.48 2,198.03 6,234.0K
09:51 2,198.61 2,199.93 2,198.18 2,199.93 7,336.0K
09:52 2,200.06 2,200.72 2,199.61 2,199.96 8,193.5K
09:53 2,199.79 2,199.90 2,199.11 2,199.39 9,679.7K
09:54 2,199.47 2,199.47 2,196.81 2,196.81 6,156.7K
09:55 2,196.96 2,196.96 2,195.04 2,195.04 5,802.0K
09:56 2,195.38 2,196.98 2,195.24 2,196.88 17,416.5K
09:57 2,196.52 2,196.52 2,194.65 2,195.18 29,215.6K
09:58 2,195.15 2,195.45 2,194.56 2,195.38 5,600.6K
09:59 2,196.49 2,199.25 2,196.49 2,199.13 18,594.2K
10:00 2,199.36 2,199.36 2,197.46 2,197.88 7,208.0K
10:01 2,197.52 2,197.94 2,197.07 2,197.43 4,966.5K
10:02 2,197.03 2,197.62 2,195.63 2,195.63 8,336.5K
10:03 2,195.36 2,195.89 2,194.16 2,194.79 5,124.2K
10:04 2,194.42 2,194.53 2,192.87 2,193.09 10,736.0K
10:05 2,192.71 2,192.71 2,190.92 2,190.92 10,670.9K
10:06 2,190.63 2,191.34 2,190.17 2,191.34 7,620.7K
10:07 2,191.07 2,192.12 2,191.07 2,191.93 5,032.0K
10:08 2,192.00 2,192.39 2,191.97 2,192.23 5,744.8K
10:09 2,192.23 2,192.79 2,191.42 2,192.79 8,752.2K
10:10 2,192.95 2,194.15 2,192.95 2,193.87 4,783.7K
10:11 2,193.75 2,194.59 2,193.45 2,194.59 5,597.2K
10:12 2,194.54 2,195.52 2,194.01 2,195.52 11,074.8K
10:13 2,195.39 2,195.53 2,194.80 2,194.80 4,670.4K
10:14 2,195.45 2,197.74 2,195.40 2,197.58 8,854.6K
10:15 2,198.09 2,200.55 2,198.09 2,200.55 25,388.6K
10:16 2,200.37 2,202.19 2,200.37 2,202.19 10,604.5K
10:17 2,202.25 2,202.98 2,202.13 2,202.98 13,977.8K
10:18 2,203.65 2,204.29 2,203.43 2,203.69 9,863.0K
10:19 2,203.61 2,205.05 2,203.48 2,205.05 8,047.0K
10:20 2,205.43 2,207.37 2,205.43 2,207.16 13,752.5K
10:21 2,207.14 2,207.14 2,205.09 2,205.10 8,818.8K
10:22 2,205.29 2,205.46 2,204.79 2,205.42 4,304.2K
10:23 2,205.38 2,206.40 2,205.30 2,206.38 5,171.0K
10:24 2,206.79 2,207.13 2,206.15 2,206.15 5,363.5K
10:25 2,205.84 2,206.60 2,204.64 2,204.64 5,219.1K
10:26 2,204.84 2,205.85 2,204.43 2,205.85 3,272.3K
10:27 2,205.77 2,206.10 2,204.60 2,204.60 5,006.7K
10:28 2,204.38 2,204.38 2,202.42 2,202.42 5,788.0K
10:29 2,202.06 2,202.39 2,201.57 2,201.91 4,355.7K
10:30 2,202.16 2,202.16 2,201.22 2,201.51 4,001.2K
10:31 2,201.86 2,202.40 2,201.86 2,202.36 3,464.4K
10:32 2,202.32 2,203.15 2,202.23 2,203.15 3,673.7K
10:33 2,202.81 2,203.58 2,202.32 2,203.58 4,838.5K
10:34 2,203.79 2,204.66 2,203.79 2,204.33 4,227.9K
10:35 2,204.55 2,205.27 2,203.87 2,204.93 3,552.9K
10:36 2,204.90 2,206.06 2,204.73 2,206.06 3,714.2K
10:37 2,205.96 2,206.05 2,205.41 2,205.77 3,149.3K
10:38 2,205.95 2,206.24 2,205.40 2,205.40 3,559.3K
10:39 2,205.31 2,205.44 2,204.36 2,204.70 4,632.4K
10:40 2,204.81 2,204.81 2,202.93 2,203.25 5,500.5K
10:41 2,203.40 2,204.90 2,203.40 2,204.90 3,024.2K
10:42 2,204.82 2,206.38 2,204.42 2,206.16 3,767.7K
10:43 2,206.42 2,208.34 2,206.42 2,208.24 7,163.5K
10:44 2,208.06 2,208.06 2,206.65 2,206.69 4,329.1K
10:45 2,206.67 2,206.95 2,206.07 2,206.95 2,545.6K
10:46 2,206.93 2,206.93 2,205.42 2,205.42 4,047.2K
10:47 2,205.10 2,205.10 2,202.35 2,202.35 4,940.4K
10:48 2,202.26 2,202.26 2,201.29 2,201.65 12,427.9K
10:49 2,201.74 2,201.74 2,200.87 2,201.07 3,036.8K
10:50 2,201.08 2,201.22 2,200.60 2,200.69 5,087.9K
10:51 2,200.87 2,201.10 2,200.47 2,201.03 4,215.6K
10:52 2,200.80 2,201.53 2,200.77 2,201.07 3,452.6K
10:53 2,201.62 2,202.43 2,201.56 2,202.12 6,190.7K
10:54 2,202.24 2,203.16 2,202.24 2,203.06 6,234.0K
10:55 2,203.75 2,205.04 2,203.75 2,205.04 4,607.6K
10:56 2,204.85 2,205.71 2,204.85 2,205.71 2,922.5K
10:57 2,205.70 2,207.03 2,205.70 2,206.56 3,808.1K
10:58 2,207.05 2,210.84 2,207.05 2,210.72 23,920.8K
10:59 2,210.84 2,211.44 2,210.69 2,210.69 2,833.7K
11:00 2,211.18 2,211.33 2,210.30 2,211.33 3,516.3K
11:01 2,211.27 2,211.82 2,210.95 2,211.82 4,349.7K
11:02 2,212.63 2,212.63 2,211.18 2,211.47 6,257.2K
11:03 2,211.52 2,211.65 2,210.28 2,210.65 5,117.0K
11:04 2,210.49 2,211.10 2,210.44 2,211.10 3,395.1K
11:05 2,211.28 2,212.46 2,211.28 2,211.95 2,944.4K
11:06 2,212.05 2,212.05 2,211.04 2,211.42 4,887.0K
11:07 2,211.03 2,212.35 2,211.03 2,212.35 2,796.9K
11:08 2,212.09 2,213.48 2,212.09 2,213.48 4,268.6K
11:09 2,213.71 2,214.32 2,213.71 2,213.71 4,399.8K
11:10 2,214.03 2,214.07 2,213.26 2,213.27 5,718.0K
11:11 2,212.99 2,213.32 2,212.86 2,213.19 4,258.8K
11:12 2,213.12 2,213.12 2,212.39 2,212.63 3,416.0K
11:13 2,212.65 2,213.48 2,212.59 2,213.48 4,251.3K
11:14 2,213.35 2,213.35 2,212.21 2,212.59 12,155.4K
11:15 2,212.65 2,212.65 2,211.16 2,211.39 4,358.1K
11:16 2,211.12 2,211.73 2,210.91 2,211.71 3,413.6K
11:17 2,211.73 2,211.73 2,210.90 2,211.33 2,657.9K
11:18 2,211.54 2,212.05 2,211.43 2,211.64 6,118.1K
11:19 2,211.77 2,211.77 2,211.06 2,211.10 3,955.4K
11:20 2,210.99 2,210.99 2,210.44 2,210.57 3,070.5K
11:21 2,210.51 2,210.51 2,209.11 2,209.23 5,256.3K
11:22 2,209.35 2,210.37 2,209.30 2,209.93 4,061.4K
11:23 2,209.71 2,211.07 2,209.71 2,211.07 3,732.3K
11:24 2,211.12 2,211.79 2,211.12 2,211.79 2,810.4K
11:25 2,211.72 2,211.95 2,210.90 2,211.04 3,050.0K
11:26 2,211.16 2,211.20 2,210.40 2,210.40 6,078.3K
11:27 2,210.66 2,210.66 2,209.62 2,209.62 3,913.7K
11:28 2,209.50 2,209.85 2,209.12 2,209.66 6,457.1K
11:29 2,209.57 2,209.57 2,208.46 2,208.46 4,357.7K
11:30 2,208.16 2,208.16 2,207.26 2,207.26 4,061.2K
11:31 2,207.31 2,207.70 2,207.28 2,207.28 8,487.1K
11:32 2,207.25 2,207.25 2,206.45 2,206.54 7,571.8K
11:33 2,206.71 2,207.96 2,206.57 2,207.96 2,614.7K
11:34 2,208.20 2,209.11 2,208.20 2,208.86 1,905.0K
11:35 2,208.74 2,209.96 2,208.74 2,209.87 3,397.8K
11:36 2,210.14 2,211.30 2,210.14 2,211.30 2,240.6K
11:37 2,211.13 2,211.93 2,211.04 2,211.30 3,739.3K
11:38 2,211.86 2,212.01 2,211.37 2,212.01 10,155.1K
11:39 2,212.42 2,213.04 2,212.34 2,213.02 1,967.9K
11:40 2,213.01 2,213.36 2,212.75 2,213.35 3,225.2K
11:41 2,213.37 2,214.04 2,212.91 2,213.54 2,044.6K
11:42 2,213.69 2,213.81 2,212.65 2,212.65 3,237.9K
11:43 2,212.65 2,213.51 2,212.65 2,213.51 4,034.1K
11:44 2,213.58 2,214.43 2,213.58 2,214.31 11,902.1K
11:45 2,214.25 2,214.40 2,214.05 2,214.14 1,276.7K
11:46 2,214.18 2,214.56 2,214.09 2,214.20 1,591.7K
11:47 2,214.57 2,214.81 2,214.22 2,214.28 2,531.9K
11:48 2,214.40 2,214.87 2,214.40 2,214.71 2,803.8K
11:49 2,214.52 2,215.01 2,214.35 2,214.38 1,547.6K
11:50 2,214.60 2,214.88 2,214.38 2,214.73 2,307.5K
11:51 2,215.00 2,215.00 2,214.42 2,214.57 2,426.4K
11:52 2,214.53 2,214.71 2,214.18 2,214.36 2,230.6K
11:53 2,214.00 2,214.23 2,213.88 2,214.10 1,189.6K
11:54 2,214.30 2,214.57 2,214.25 2,214.43 1,696.2K
11:55 2,214.02 2,214.47 2,213.97 2,214.18 1,117.6K
11:56 2,214.10 2,214.30 2,213.93 2,214.30 1,357.3K
11:57 2,214.13 2,214.60 2,213.99 2,214.15 1,242.2K
11:58 2,214.28 2,214.60 2,213.82 2,214.40 1,125.3K
11:59 2,214.30 2,214.37 2,213.96 2,214.25 1,457.8K
12:00 2,214.12 2,214.12 2,214.12 2,214.12 13.5K
13:00 2,214.19 2,214.19 2,213.10 2,213.56 9,536.2K
13:01 2,213.33 2,214.40 2,213.33 2,214.13 5,001.9K
13:02 2,214.12 2,215.26 2,214.12 2,215.17 5,287.6K
13:03 2,215.30 2,216.37 2,215.30 2,216.37 3,177.2K
13:04 2,216.38 2,216.91 2,216.30 2,216.79 4,004.0K
13:05 2,217.41 2,217.41 2,215.86 2,216.01 3,417.6K
13:06 2,215.98 2,216.81 2,215.98 2,216.81 3,591.3K
13:07 2,216.84 2,217.53 2,216.62 2,216.62 9,261.4K
13:08 2,216.72 2,218.33 2,216.46 2,218.33 3,599.0K
13:09 2,218.18 2,219.23 2,218.18 2,218.67 4,188.8K
13:10 2,218.75 2,219.37 2,218.75 2,219.20 12,263.4K
13:11 2,219.34 2,219.82 2,218.96 2,219.45 2,868.7K
13:12 2,219.18 2,219.18 2,218.20 2,218.25 3,055.1K
13:13 2,218.39 2,218.58 2,217.85 2,218.31 3,431.1K
13:14 2,218.64 2,219.62 2,218.64 2,219.62 2,916.8K
13:15 2,219.25 2,219.67 2,218.98 2,219.32 2,970.7K
13:16 2,219.71 2,219.73 2,219.19 2,219.28 3,327.2K
13:17 2,219.29 2,219.57 2,218.58 2,218.58 3,560.9K
13:18 2,218.76 2,219.14 2,218.57 2,218.72 2,528.2K
13:19 2,218.67 2,219.03 2,218.53 2,218.85 2,208.4K
13:20 2,218.95 2,219.83 2,218.95 2,219.83 2,599.2K
13:21 2,219.96 2,220.78 2,219.96 2,220.45 3,047.4K
13:22 2,220.51 2,221.11 2,220.46 2,220.85 3,409.5K
13:23 2,220.84 2,221.94 2,220.84 2,221.17 4,181.9K
13:24 2,221.12 2,222.53 2,221.09 2,222.53 3,888.1K
13:25 2,222.67 2,223.53 2,222.67 2,223.53 3,589.1K
13:26 2,223.47 2,224.00 2,223.22 2,223.63 3,808.5K
13:27 2,223.52 2,223.67 2,222.78 2,223.12 2,819.7K
13:28 2,222.75 2,223.42 2,222.74 2,223.28 3,679.1K
13:29 2,223.40 2,223.54 2,222.96 2,223.46 3,434.0K
13:30 2,223.51 2,224.59 2,223.51 2,224.59 5,181.7K
13:31 2,224.58 2,224.58 2,223.30 2,223.64 4,686.4K
13:32 2,223.80 2,224.68 2,223.55 2,224.68 7,253.1K
13:33 2,224.80 2,225.75 2,224.80 2,225.64 5,277.4K
13:34 2,225.78 2,226.97 2,225.78 2,226.83 5,264.9K
13:35 2,226.74 2,226.86 2,225.94 2,225.94 7,217.1K
13:36 2,226.06 2,226.06 2,225.07 2,225.43 4,358.3K
13:37 2,225.63 2,226.03 2,225.38 2,226.03 5,105.9K
13:38 2,226.16 2,227.61 2,225.84 2,227.61 4,736.1K
13:39 2,227.37 2,228.09 2,227.37 2,227.86 6,479.7K
13:40 2,227.87 2,228.84 2,227.87 2,228.44 5,606.3K
13:41 2,227.83 2,228.57 2,227.54 2,227.54 4,813.7K
13:42 2,227.41 2,227.67 2,226.78 2,227.55 5,596.5K
13:43 2,227.41 2,227.81 2,227.09 2,227.57 4,245.2K
13:44 2,227.34 2,227.80 2,226.37 2,226.45 3,702.4K
13:45 2,226.70 2,227.44 2,226.47 2,226.98 4,269.6K
13:46 2,226.55 2,226.55 2,224.46 2,224.66 6,012.6K
13:47 2,223.80 2,223.82 2,223.04 2,223.12 6,353.4K
13:48 2,222.96 2,222.96 2,222.09 2,222.79 3,482.9K
13:49 2,222.85 2,223.28 2,222.39 2,222.60 3,874.3K
13:50 2,222.52 2,223.52 2,222.52 2,223.40 3,265.9K
13:51 2,223.51 2,223.96 2,223.14 2,223.96 6,631.1K
13:52 2,224.39 2,224.84 2,224.09 2,224.63 3,677.3K
13:53 2,224.60 2,225.01 2,224.41 2,224.42 3,662.1K
13:54 2,224.17 2,224.41 2,223.77 2,224.39 2,945.2K
13:55 2,224.33 2,224.56 2,224.20 2,224.20 3,131.5K
13:56 2,224.32 2,225.79 2,224.32 2,225.72 3,316.9K
13:57 2,225.93 2,225.93 2,225.19 2,225.53 4,449.6K
13:58 2,225.23 2,225.90 2,225.18 2,225.90 4,047.1K
13:59 2,225.74 2,226.31 2,225.13 2,225.14 2,993.6K
14:00 2,225.52 2,226.41 2,225.52 2,226.33 3,878.3K
14:01 2,226.41 2,227.04 2,226.41 2,226.78 4,818.2K
14:02 2,227.00 2,227.23 2,226.37 2,226.50 5,125.9K
14:03 2,226.67 2,227.81 2,226.46 2,227.81 2,972.1K
14:04 2,227.74 2,229.60 2,227.74 2,229.35 5,211.8K
14:05 2,229.16 2,231.31 2,228.47 2,231.31 7,577.3K
14:06 2,230.77 2,230.83 2,230.08 2,230.14 3,502.4K
14:07 2,230.19 2,231.39 2,230.19 2,231.18 5,032.9K
14:08 2,230.66 2,230.93 2,230.36 2,230.46 3,540.0K
14:09 2,230.17 2,230.88 2,229.95 2,230.39 5,648.8K
14:10 2,230.49 2,231.34 2,230.49 2,230.73 2,769.2K
14:11 2,231.06 2,231.22 2,230.49 2,230.73 2,973.2K
14:12 2,230.71 2,232.04 2,230.36 2,231.67 5,893.8K
14:13 2,231.45 2,232.37 2,231.38 2,231.49 4,083.1K
14:14 2,231.48 2,231.60 2,230.92 2,231.13 4,978.6K
14:15 2,231.41 2,231.41 2,230.59 2,230.76 3,548.2K
14:16 2,231.03 2,231.44 2,230.62 2,230.62 3,152.1K
14:17 2,230.34 2,230.69 2,229.58 2,229.58 2,945.3K
14:18 2,229.44 2,229.55 2,228.91 2,229.08 3,751.1K
14:19 2,229.10 2,229.11 2,228.51 2,228.61 6,546.7K
14:20 2,228.34 2,229.25 2,228.01 2,229.25 4,689.4K
14:21 2,228.98 2,229.23 2,228.43 2,229.03 2,699.2K
14:22 2,229.10 2,229.29 2,228.91 2,229.28 3,446.5K
14:23 2,229.15 2,229.22 2,228.82 2,228.88 3,864.5K
14:24 2,229.26 2,229.26 2,228.57 2,228.71 3,207.9K
14:25 2,228.63 2,229.13 2,228.62 2,228.81 3,726.8K
14:26 2,228.81 2,229.40 2,228.43 2,228.55 4,025.6K
14:27 2,228.41 2,228.88 2,228.19 2,228.76 4,541.5K
14:28 2,228.91 2,229.72 2,228.84 2,229.26 4,109.3K
14:29 2,229.37 2,229.79 2,229.10 2,229.79 3,170.4K
14:30 2,229.78 2,229.78 2,228.96 2,229.16 3,937.1K
14:31 2,229.13 2,229.13 2,227.29 2,227.29 9,752.1K
14:32 2,226.71 2,226.71 2,225.25 2,225.56 10,749.1K
14:33 2,225.45 2,225.45 2,224.62 2,225.11 4,024.5K
14:34 2,225.33 2,225.50 2,224.96 2,224.96 6,480.1K
14:35 2,224.63 2,225.52 2,224.56 2,225.52 9,621.4K
14:36 2,225.24 2,226.12 2,225.14 2,225.14 2,811.1K
14:37 2,225.07 2,226.00 2,224.87 2,225.77 3,303.8K
14:38 2,225.68 2,226.33 2,225.39 2,226.33 2,805.8K
14:39 2,226.64 2,226.84 2,226.39 2,226.56 3,030.9K
14:40 2,226.12 2,227.18 2,226.12 2,226.77 4,724.4K
14:41 2,226.90 2,227.05 2,226.51 2,226.71 3,363.7K
14:42 2,226.79 2,227.05 2,226.36 2,226.50 2,922.2K
14:43 2,226.43 2,226.52 2,225.75 2,225.75 3,674.1K
14:44 2,225.36 2,225.71 2,225.16 2,225.39 4,053.5K
14:45 2,225.42 2,225.47 2,224.75 2,224.75 3,561.6K
14:46 2,224.65 2,224.65 2,223.82 2,224.42 5,610.9K
14:47 2,224.42 2,224.98 2,223.83 2,224.98 3,594.7K
14:48 2,224.61 2,225.16 2,224.37 2,224.91 3,791.0K
14:49 2,224.97 2,225.14 2,224.79 2,225.04 4,087.7K
14:50 2,225.09 2,225.33 2,224.63 2,224.88 3,504.7K
14:51 2,225.13 2,225.13 2,223.91 2,224.03 4,847.9K
14:52 2,224.24 2,224.48 2,222.61 2,222.61 3,404.8K
14:53 2,222.48 2,222.85 2,222.36 2,222.38 2,763.1K
14:54 2,222.13 2,222.13 2,221.18 2,221.18 3,384.2K
14:55 2,221.52 2,222.06 2,221.45 2,221.77 2,945.8K
14:56 2,221.70 2,222.49 2,221.63 2,221.67 5,464.6K
14:57 2,222.05 2,222.38 2,221.80 2,222.38 4,011.9K
14:58 2,221.94 2,223.03 2,221.62 2,222.14 9,247.1K
14:59 2,222.23 2,222.83 2,222.13 2,222.83 4,553.3K
15:00 2,222.95 2,223.94 2,222.95 2,223.77 7,769.3K
15:01 2,224.22 2,224.75 2,224.04 2,224.75 3,568.7K
15:02 2,224.61 2,225.13 2,224.09 2,224.16 2,456.4K
15:03 2,224.43 2,225.00 2,224.32 2,224.90 3,723.9K
15:04 2,224.37 2,225.13 2,224.13 2,225.13 2,632.6K
15:05 2,225.09 2,225.73 2,225.09 2,225.59 2,831.6K
15:06 2,225.37 2,225.94 2,225.03 2,225.73 2,117.8K
15:07 2,225.85 2,226.13 2,225.68 2,225.91 2,704.3K
15:08 2,225.49 2,226.24 2,225.49 2,226.24 2,813.5K
15:09 2,226.37 2,226.61 2,226.18 2,226.42 13,516.9K
15:10 2,225.95 2,226.36 2,225.66 2,225.66 2,835.9K
15:11 2,225.74 2,225.81 2,225.05 2,225.05 2,926.6K
15:12 2,224.97 2,225.68 2,224.50 2,224.50 2,963.8K
15:13 2,224.67 2,224.90 2,224.60 2,224.60 3,960.1K
15:14 2,224.38 2,225.30 2,224.24 2,224.89 2,248.3K
15:15 2,224.92 2,225.36 2,224.71 2,225.36 6,240.4K
15:16 2,225.38 2,225.38 2,224.72 2,224.95 4,130.0K
15:17 2,224.55 2,224.55 2,223.49 2,223.49 7,161.3K
15:18 2,223.42 2,223.85 2,223.30 2,223.67 4,657.1K
15:19 2,223.69 2,224.53 2,223.69 2,224.14 2,817.5K
15:20 2,224.08 2,224.58 2,223.78 2,223.78 2,461.9K
15:21 2,223.93 2,223.93 2,222.94 2,222.94 3,373.1K
15:22 2,222.87 2,222.87 2,219.92 2,219.92 9,531.9K
15:23 2,220.10 2,220.17 2,219.63 2,219.63 3,334.8K
15:24 2,219.59 2,220.27 2,219.59 2,219.93 3,002.0K
15:25 2,219.96 2,220.05 2,219.69 2,219.90 2,933.7K
15:26 2,220.00 2,220.39 2,219.55 2,219.55 2,676.5K
15:27 2,219.78 2,219.98 2,219.60 2,219.60 3,949.2K
15:28 2,219.95 2,220.46 2,219.95 2,220.29 3,349.4K
15:29 2,220.49 2,220.91 2,220.34 2,220.43 3,210.3K
15:30 2,220.46 2,220.81 2,220.24 2,220.67 2,439.7K
15:31 2,220.73 2,221.32 2,220.46 2,221.06 3,315.0K
15:32 2,221.18 2,221.67 2,220.91 2,221.13 3,150.6K
15:33 2,221.37 2,222.28 2,221.20 2,221.49 5,905.4K
15:34 2,221.36 2,222.02 2,221.36 2,221.42 3,047.6K
15:35 2,221.50 2,221.99 2,221.24 2,221.85 3,324.7K
15:36 2,221.73 2,222.19 2,221.34 2,221.64 3,392.2K
15:37 2,221.24 2,222.07 2,221.24 2,222.07 2,353.9K
15:38 2,221.62 2,221.89 2,221.30 2,221.60 3,591.4K
15:39 2,221.77 2,222.21 2,221.36 2,221.46 3,194.2K
15:40 2,221.79 2,222.50 2,221.29 2,222.42 4,575.9K
15:41 2,222.39 2,222.74 2,222.15 2,222.22 4,997.4K
15:42 2,222.63 2,223.48 2,222.62 2,222.97 6,115.0K
15:43 2,222.90 2,223.72 2,222.70 2,223.59 6,106.6K
15:44 2,223.69 2,225.01 2,223.59 2,225.01 4,713.5K
15:45 2,225.09 2,226.29 2,224.72 2,225.64 4,844.5K
15:46 2,225.78 2,226.75 2,225.78 2,226.39 6,612.5K
15:47 2,226.39 2,226.98 2,226.39 2,226.72 6,904.4K
15:48 2,226.48 2,227.10 2,226.48 2,226.92 5,888.6K
15:49 2,227.13 2,227.60 2,227.13 2,227.14 5,912.9K
15:50 2,227.16 2,227.58 2,227.09 2,227.30 8,077.9K
15:51 2,227.49 2,227.94 2,226.92 2,227.63 6,120.2K
15:52 2,227.46 2,228.41 2,227.46 2,227.94 6,477.3K
15:53 2,227.72 2,228.12 2,227.09 2,227.88 8,101.5K
15:54 2,227.78 2,228.42 2,227.30 2,227.30 5,654.6K
15:55 2,226.79 2,227.27 2,226.51 2,226.84 4,230.9K
15:56 2,227.36 2,227.93 2,227.12 2,227.77 5,511.0K
15:57 2,227.85 2,228.50 2,227.27 2,228.50 4,557.8K
15:58 2,228.26 2,228.65 2,228.18 2,228.45 6,537.0K
15:59 2,228.83 2,231.71 2,228.30 2,231.71 72,196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据