中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,130.20 2,134.44 2,128.57 2,134.41 75,610.4K
09:31 2,137.71 2,144.06 2,137.71 2,143.42 31,676.3K
09:32 2,143.21 2,147.03 2,142.25 2,146.96 23,995.5K
09:33 2,146.50 2,148.46 2,146.50 2,148.27 31,288.1K
09:34 2,148.57 2,151.17 2,148.34 2,150.70 18,172.6K
09:35 2,150.72 2,150.72 2,148.32 2,149.89 14,198.5K
09:36 2,149.60 2,154.02 2,148.66 2,154.02 18,232.9K
09:37 2,154.09 2,154.55 2,152.51 2,152.69 16,344.2K
09:38 2,152.15 2,152.15 2,145.02 2,145.02 15,140.5K
09:39 2,144.19 2,144.19 2,142.18 2,142.47 12,073.1K
09:40 2,143.28 2,143.50 2,138.92 2,138.92 12,635.6K
09:41 2,138.83 2,138.83 2,136.21 2,136.71 9,384.6K
09:42 2,136.56 2,138.55 2,136.37 2,138.55 11,459.7K
09:43 2,138.73 2,141.43 2,138.73 2,140.24 15,782.8K
09:44 2,140.55 2,140.55 2,138.02 2,138.02 23,365.7K
09:45 2,137.80 2,139.42 2,137.34 2,137.34 13,068.5K
09:46 2,137.10 2,138.49 2,137.10 2,138.40 10,443.4K
09:47 2,138.99 2,144.14 2,138.99 2,144.14 30,139.9K
09:48 2,144.70 2,145.62 2,144.24 2,144.83 18,253.9K
09:49 2,144.09 2,146.00 2,142.95 2,146.00 14,563.7K
09:50 2,146.21 2,146.34 2,145.36 2,145.36 8,643.9K
09:51 2,145.35 2,146.27 2,145.28 2,146.19 7,853.0K
09:52 2,146.39 2,146.41 2,145.17 2,145.19 8,778.3K
09:53 2,145.03 2,147.14 2,144.87 2,147.14 10,900.0K
09:54 2,147.36 2,148.20 2,146.82 2,147.78 8,275.5K
09:55 2,147.15 2,147.15 2,145.10 2,145.10 8,309.5K
09:56 2,144.86 2,146.34 2,144.86 2,145.90 8,286.9K
09:57 2,146.16 2,147.45 2,146.16 2,147.27 8,176.1K
09:58 2,148.06 2,153.04 2,148.06 2,153.04 11,048.1K
09:59 2,152.92 2,153.80 2,152.83 2,153.50 10,115.2K
10:00 2,153.35 2,153.35 2,148.67 2,148.67 8,571.3K
10:01 2,148.40 2,148.45 2,147.14 2,147.14 7,256.6K
10:02 2,146.75 2,146.75 2,143.68 2,144.39 10,111.3K
10:03 2,144.91 2,146.38 2,144.91 2,145.54 9,764.6K
10:04 2,145.96 2,145.96 2,143.25 2,143.37 15,106.9K
10:05 2,142.30 2,142.30 2,138.14 2,138.14 9,123.0K
10:06 2,137.73 2,137.73 2,136.78 2,136.78 9,045.4K
10:07 2,136.75 2,136.79 2,136.35 2,136.59 6,729.1K
10:08 2,136.47 2,139.88 2,136.47 2,139.88 6,793.9K
10:09 2,140.26 2,140.50 2,139.51 2,139.51 5,438.4K
10:10 2,139.70 2,139.70 2,137.60 2,137.97 6,820.8K
10:11 2,137.85 2,138.18 2,137.34 2,138.02 10,403.9K
10:12 2,137.97 2,138.43 2,137.37 2,137.50 4,593.0K
10:13 2,137.32 2,137.77 2,137.00 2,137.00 5,246.0K
10:14 2,137.61 2,138.37 2,137.61 2,138.03 4,502.6K
10:15 2,137.82 2,137.88 2,136.81 2,136.83 6,901.1K
10:16 2,136.43 2,136.61 2,135.34 2,136.33 7,170.3K
10:17 2,136.44 2,137.94 2,136.44 2,137.60 7,443.3K
10:18 2,137.55 2,140.45 2,137.55 2,140.45 12,122.1K
10:19 2,140.66 2,141.62 2,140.66 2,141.62 7,357.3K
10:20 2,141.34 2,144.85 2,141.34 2,144.85 11,825.5K
10:21 2,145.36 2,145.90 2,145.23 2,145.28 7,253.1K
10:22 2,145.26 2,145.90 2,143.92 2,143.92 6,500.4K
10:23 2,144.18 2,144.42 2,143.62 2,144.30 9,397.3K
10:24 2,143.97 2,144.86 2,143.97 2,144.86 4,220.0K
10:25 2,144.93 2,148.61 2,144.93 2,148.61 12,556.6K
10:26 2,149.26 2,149.26 2,148.04 2,148.04 5,654.2K
10:27 2,148.14 2,148.14 2,147.24 2,147.24 8,410.2K
10:28 2,147.30 2,147.94 2,147.30 2,147.55 8,376.6K
10:29 2,147.59 2,147.71 2,146.84 2,146.84 5,032.9K
10:30 2,146.38 2,146.38 2,145.77 2,146.31 4,602.2K
10:31 2,146.61 2,148.91 2,146.61 2,148.70 7,657.8K
10:32 2,148.82 2,148.90 2,146.77 2,146.77 7,700.7K
10:33 2,146.89 2,148.34 2,146.50 2,148.34 4,330.0K
10:34 2,148.31 2,148.48 2,146.31 2,146.34 5,270.1K
10:35 2,146.03 2,147.38 2,145.81 2,147.38 4,872.4K
10:36 2,147.35 2,147.69 2,147.07 2,147.69 3,480.4K
10:37 2,147.96 2,148.73 2,147.57 2,148.34 2,840.6K
10:38 2,148.33 2,149.50 2,148.33 2,149.40 4,393.2K
10:39 2,149.14 2,149.79 2,149.14 2,149.71 4,472.3K
10:40 2,149.12 2,149.98 2,148.82 2,149.98 6,930.0K
10:41 2,150.70 2,151.76 2,150.56 2,151.71 6,233.5K
10:42 2,151.79 2,152.62 2,151.32 2,151.32 5,862.5K
10:43 2,151.23 2,151.52 2,150.65 2,150.65 4,520.0K
10:44 2,150.74 2,150.74 2,149.07 2,149.07 4,388.0K
10:45 2,148.82 2,148.99 2,147.21 2,147.21 8,066.7K
10:46 2,147.28 2,147.28 2,146.25 2,146.25 3,263.6K
10:47 2,146.69 2,149.74 2,146.15 2,149.74 6,516.7K
10:48 2,149.42 2,150.14 2,149.42 2,150.14 3,693.5K
10:49 2,150.41 2,151.36 2,149.52 2,151.36 3,138.9K
10:50 2,151.76 2,152.69 2,151.66 2,152.69 7,989.8K
10:51 2,153.18 2,154.26 2,153.15 2,153.51 4,378.5K
10:52 2,153.20 2,153.20 2,149.48 2,149.48 3,381.4K
10:53 2,149.44 2,149.44 2,147.30 2,147.33 9,544.5K
10:54 2,147.36 2,147.70 2,147.02 2,147.09 4,665.6K
10:55 2,147.39 2,147.39 2,145.79 2,145.79 4,639.0K
10:56 2,146.08 2,146.23 2,145.41 2,145.86 4,986.2K
10:57 2,145.78 2,145.78 2,144.88 2,145.42 5,004.2K
10:58 2,145.39 2,145.39 2,143.45 2,143.45 5,483.3K
10:59 2,143.39 2,143.47 2,142.99 2,143.23 3,726.4K
11:00 2,143.24 2,143.44 2,142.03 2,142.03 7,052.3K
11:01 2,142.21 2,142.49 2,141.79 2,141.80 3,810.9K
11:02 2,141.74 2,142.73 2,141.59 2,142.14 3,997.4K
11:03 2,142.95 2,144.84 2,142.95 2,144.19 4,513.9K
11:04 2,144.34 2,144.35 2,143.40 2,143.40 3,224.9K
11:05 2,143.56 2,145.14 2,143.56 2,144.80 4,481.7K
11:06 2,145.58 2,146.98 2,145.24 2,146.09 10,974.5K
11:07 2,146.22 2,146.71 2,145.66 2,146.33 2,810.4K
11:08 2,146.89 2,148.24 2,146.19 2,148.00 8,304.1K
11:09 2,147.98 2,149.21 2,147.98 2,149.21 24,268.8K
11:10 2,149.35 2,150.88 2,148.99 2,150.88 13,922.0K
11:11 2,150.75 2,153.04 2,150.42 2,153.04 6,331.4K
11:12 2,153.09 2,153.09 2,150.07 2,150.07 5,307.6K
11:13 2,149.74 2,151.09 2,149.70 2,150.60 3,072.2K
11:14 2,150.86 2,151.70 2,150.86 2,151.70 3,303.2K
11:15 2,152.08 2,155.22 2,152.08 2,155.22 8,063.0K
11:16 2,155.57 2,157.80 2,155.57 2,157.80 22,120.2K
11:17 2,157.52 2,157.52 2,155.62 2,155.84 5,724.7K
11:18 2,155.43 2,155.79 2,154.44 2,154.47 3,465.8K
11:19 2,153.45 2,153.45 2,150.58 2,150.88 6,945.9K
11:20 2,150.54 2,151.06 2,150.24 2,150.33 3,348.7K
11:21 2,150.33 2,150.44 2,150.05 2,150.05 3,727.0K
11:22 2,149.63 2,149.77 2,148.74 2,148.87 9,776.6K
11:23 2,149.04 2,149.99 2,148.48 2,149.99 4,828.0K
11:24 2,150.04 2,154.10 2,150.04 2,154.08 22,107.2K
11:25 2,153.97 2,155.17 2,153.97 2,154.70 4,387.2K
11:26 2,154.70 2,155.01 2,154.16 2,154.54 3,353.2K
11:27 2,154.22 2,154.30 2,153.47 2,154.10 3,193.7K
11:28 2,154.36 2,155.92 2,154.36 2,155.92 5,919.9K
11:29 2,155.94 2,156.13 2,155.39 2,156.04 6,655.1K
11:30 2,156.25 2,157.81 2,156.25 2,157.06 3,862.2K
11:31 2,157.28 2,158.80 2,157.11 2,158.80 4,594.2K
11:32 2,158.84 2,159.64 2,158.75 2,159.60 5,949.9K
11:33 2,159.33 2,159.71 2,159.31 2,159.31 2,614.0K
11:34 2,159.46 2,159.60 2,159.16 2,159.29 2,513.5K
11:35 2,159.26 2,159.32 2,158.48 2,158.48 2,679.4K
11:36 2,158.11 2,158.54 2,158.03 2,158.15 1,827.8K
11:37 2,158.51 2,158.59 2,157.82 2,157.93 3,100.8K
11:38 2,157.84 2,157.84 2,156.69 2,156.69 3,407.9K
11:39 2,156.68 2,157.00 2,156.68 2,156.93 4,778.9K
11:40 2,157.06 2,157.70 2,156.96 2,157.70 2,197.7K
11:41 2,157.72 2,158.39 2,157.21 2,158.24 2,597.1K
11:42 2,157.89 2,158.58 2,157.54 2,158.50 2,449.9K
11:43 2,158.38 2,160.05 2,158.38 2,159.86 4,207.5K
11:44 2,159.56 2,159.67 2,159.34 2,159.64 3,162.3K
11:45 2,159.31 2,160.52 2,159.31 2,160.03 2,136.8K
11:46 2,159.89 2,161.00 2,159.64 2,160.50 3,133.3K
11:47 2,160.33 2,161.63 2,160.33 2,161.63 2,596.6K
11:48 2,161.04 2,161.88 2,161.04 2,161.70 3,152.7K
11:49 2,161.93 2,163.74 2,161.66 2,163.74 20,229.5K
11:50 2,163.71 2,164.52 2,163.71 2,164.23 6,116.1K
11:51 2,164.38 2,165.09 2,164.38 2,165.09 3,713.0K
11:52 2,164.91 2,166.56 2,164.91 2,166.42 5,156.6K
11:53 2,166.40 2,167.51 2,166.33 2,167.37 11,813.5K
11:54 2,167.18 2,168.10 2,167.18 2,167.96 4,035.1K
11:55 2,167.98 2,168.87 2,167.88 2,168.87 2,881.6K
11:56 2,168.50 2,168.65 2,168.05 2,168.50 8,002.8K
11:57 2,168.20 2,168.33 2,167.36 2,167.40 8,366.7K
11:58 2,167.45 2,168.22 2,167.45 2,168.08 5,885.3K
11:59 2,168.07 2,169.48 2,168.07 2,169.48 3,490.1K
12:00 2,169.80 2,169.80 2,169.80 2,169.80 68.8K
13:00 2,170.07 2,171.12 2,169.73 2,170.95 29,762.3K
13:01 2,171.03 2,171.03 2,169.11 2,169.95 9,830.4K
13:02 2,170.23 2,172.05 2,170.02 2,171.96 7,062.5K
13:03 2,171.86 2,172.16 2,170.27 2,170.58 6,821.4K
13:04 2,171.08 2,173.09 2,171.08 2,173.09 5,719.1K
13:05 2,173.15 2,174.16 2,173.12 2,174.00 4,834.4K
13:06 2,174.64 2,178.12 2,174.64 2,178.12 29,592.8K
13:07 2,177.43 2,177.43 2,174.80 2,174.80 8,146.0K
13:08 2,174.41 2,174.41 2,172.27 2,172.27 6,467.1K
13:09 2,172.70 2,172.70 2,172.00 2,172.29 6,706.2K
13:10 2,172.60 2,173.50 2,172.60 2,173.35 6,563.1K
13:11 2,173.66 2,173.98 2,172.14 2,172.43 9,845.3K
13:12 2,172.34 2,173.26 2,172.34 2,172.89 4,153.8K
13:13 2,172.81 2,175.90 2,172.81 2,175.86 8,758.2K
13:14 2,175.93 2,176.05 2,174.76 2,175.02 5,140.5K
13:15 2,175.29 2,176.27 2,175.17 2,175.75 4,673.0K
13:16 2,175.54 2,175.57 2,174.96 2,175.55 5,447.6K
13:17 2,175.42 2,176.12 2,175.08 2,175.57 6,485.1K
13:18 2,175.08 2,175.46 2,174.91 2,175.46 5,774.7K
13:19 2,175.12 2,175.70 2,172.91 2,172.91 9,698.9K
13:20 2,172.50 2,172.73 2,172.11 2,172.57 5,993.5K
13:21 2,172.75 2,172.75 2,171.86 2,171.92 4,089.2K
13:22 2,171.49 2,171.85 2,171.20 2,171.75 4,614.4K
13:23 2,171.91 2,173.85 2,171.91 2,173.85 5,286.5K
13:24 2,174.13 2,176.90 2,174.13 2,176.78 6,639.9K
13:25 2,176.65 2,179.69 2,176.65 2,179.59 14,324.1K
13:26 2,179.66 2,180.29 2,179.60 2,179.71 4,560.4K
13:27 2,179.98 2,181.67 2,179.51 2,181.47 8,215.1K
13:28 2,181.53 2,183.78 2,181.17 2,183.78 10,393.7K
13:29 2,184.88 2,185.28 2,184.48 2,185.09 10,142.9K
13:30 2,184.35 2,184.35 2,181.95 2,182.86 12,875.0K
13:31 2,182.39 2,182.39 2,181.32 2,182.25 7,517.1K
13:32 2,182.50 2,183.30 2,181.75 2,183.00 5,520.2K
13:33 2,183.22 2,184.91 2,182.95 2,184.91 6,153.1K
13:34 2,184.19 2,184.19 2,181.79 2,181.79 11,034.3K
13:35 2,181.85 2,184.18 2,181.85 2,183.88 7,238.1K
13:36 2,184.38 2,188.50 2,184.38 2,188.50 10,419.8K
13:37 2,188.31 2,188.42 2,185.88 2,186.32 6,685.1K
13:38 2,186.17 2,186.17 2,184.80 2,184.80 7,928.3K
13:39 2,184.84 2,185.85 2,184.56 2,184.56 4,371.5K
13:40 2,184.45 2,184.79 2,183.25 2,183.52 11,048.7K
13:41 2,183.45 2,185.20 2,183.12 2,185.18 6,013.5K
13:42 2,184.90 2,185.85 2,184.90 2,185.74 4,813.9K
13:43 2,186.00 2,188.75 2,185.92 2,188.75 10,129.7K
13:44 2,188.74 2,188.97 2,188.05 2,188.73 5,653.8K
13:45 2,188.61 2,189.64 2,188.35 2,189.59 3,830.9K
13:46 2,189.32 2,189.35 2,186.70 2,187.43 7,427.2K
13:47 2,187.15 2,187.28 2,186.43 2,187.28 8,516.9K
13:48 2,187.30 2,187.30 2,185.31 2,185.31 11,295.6K
13:49 2,185.17 2,185.57 2,185.07 2,185.08 5,501.8K
13:50 2,185.18 2,186.31 2,185.18 2,185.58 5,047.0K
13:51 2,185.14 2,185.14 2,183.65 2,183.74 4,809.3K
13:52 2,183.54 2,186.70 2,183.54 2,186.70 7,891.0K
13:53 2,186.94 2,187.60 2,186.46 2,187.60 6,211.7K
13:54 2,187.53 2,187.78 2,186.52 2,186.57 10,594.8K
13:55 2,186.43 2,186.43 2,184.01 2,184.20 7,512.8K
13:56 2,183.87 2,183.87 2,182.24 2,182.24 7,894.0K
13:57 2,182.25 2,182.69 2,181.92 2,182.56 10,799.7K
13:58 2,182.38 2,182.85 2,181.43 2,181.43 7,319.0K
13:59 2,181.53 2,183.47 2,181.53 2,183.05 8,374.8K
14:00 2,183.87 2,185.67 2,183.87 2,185.41 8,058.8K
14:01 2,185.64 2,188.32 2,185.64 2,188.20 21,826.6K
14:02 2,188.17 2,188.17 2,187.13 2,187.27 11,085.8K
14:03 2,186.96 2,187.62 2,186.48 2,186.85 6,594.0K
14:04 2,187.05 2,187.55 2,186.89 2,187.42 7,419.3K
14:05 2,187.91 2,187.91 2,186.77 2,186.99 8,553.1K
14:06 2,186.79 2,187.51 2,186.68 2,187.41 5,313.3K
14:07 2,187.56 2,187.87 2,186.48 2,187.87 5,182.3K
14:08 2,187.89 2,188.11 2,187.22 2,187.22 6,654.3K
14:09 2,186.99 2,187.14 2,185.11 2,185.82 5,669.5K
14:10 2,186.36 2,187.18 2,186.20 2,187.18 4,433.2K
14:11 2,187.14 2,187.30 2,185.70 2,186.15 3,847.3K
14:12 2,185.23 2,185.39 2,183.62 2,183.62 7,224.4K
14:13 2,183.46 2,183.90 2,182.59 2,182.59 4,747.8K
14:14 2,182.56 2,182.56 2,180.05 2,180.08 8,838.7K
14:15 2,179.97 2,179.97 2,179.24 2,179.24 4,859.3K
14:16 2,178.56 2,179.86 2,178.56 2,179.56 3,555.9K
14:17 2,179.54 2,182.01 2,179.37 2,182.01 5,783.1K
14:18 2,181.99 2,182.19 2,181.42 2,181.98 7,547.8K
14:19 2,182.15 2,183.44 2,181.91 2,183.44 8,727.9K
14:20 2,183.08 2,183.84 2,183.08 2,183.26 4,340.4K
14:21 2,183.58 2,184.23 2,183.43 2,183.98 6,266.9K
14:22 2,184.12 2,184.12 2,183.04 2,183.04 2,629.5K
14:23 2,182.85 2,183.16 2,181.66 2,181.91 6,236.2K
14:24 2,181.64 2,181.64 2,179.54 2,179.85 4,775.8K
14:25 2,179.81 2,181.46 2,179.80 2,180.91 4,095.1K
14:26 2,180.80 2,180.80 2,179.77 2,179.84 3,699.4K
14:27 2,179.89 2,179.89 2,178.77 2,178.99 5,040.9K
14:28 2,178.89 2,178.89 2,177.06 2,177.08 3,593.2K
14:29 2,176.97 2,176.97 2,176.06 2,176.83 5,884.6K
14:30 2,177.58 2,177.58 2,176.02 2,176.26 5,123.0K
14:31 2,176.16 2,176.53 2,175.04 2,175.04 3,550.4K
14:32 2,174.58 2,174.81 2,173.87 2,174.81 6,727.2K
14:33 2,175.01 2,176.87 2,174.97 2,176.87 5,033.2K
14:34 2,177.06 2,177.25 2,176.53 2,177.18 2,610.0K
14:35 2,176.94 2,177.23 2,176.15 2,176.15 2,605.7K
14:36 2,176.19 2,176.52 2,175.18 2,175.42 5,828.4K
14:37 2,175.17 2,175.38 2,174.01 2,174.06 11,365.0K
14:38 2,173.61 2,173.61 2,171.14 2,171.35 19,171.5K
14:39 2,170.80 2,170.84 2,169.61 2,169.61 6,629.5K
14:40 2,169.78 2,170.65 2,169.78 2,169.97 5,876.7K
14:41 2,169.56 2,169.56 2,168.88 2,169.17 4,434.0K
14:42 2,169.08 2,169.08 2,167.85 2,167.85 6,318.9K
14:43 2,168.07 2,168.74 2,167.83 2,168.74 9,014.2K
14:44 2,169.03 2,170.02 2,168.84 2,170.02 4,383.6K
14:45 2,170.07 2,171.31 2,170.07 2,171.31 5,355.9K
14:46 2,171.31 2,171.68 2,171.22 2,171.67 3,489.8K
14:47 2,171.27 2,172.53 2,171.27 2,172.29 4,918.7K
14:48 2,172.83 2,174.27 2,172.83 2,173.68 5,937.0K
14:49 2,173.38 2,174.21 2,173.38 2,174.10 4,166.9K
14:50 2,173.60 2,173.60 2,172.00 2,172.59 4,154.4K
14:51 2,172.64 2,172.97 2,172.14 2,172.97 2,837.7K
14:52 2,173.24 2,173.72 2,172.85 2,173.52 6,465.3K
14:53 2,173.42 2,173.87 2,172.96 2,173.87 3,902.4K
14:54 2,173.78 2,173.83 2,172.91 2,173.83 5,127.1K
14:55 2,173.92 2,174.43 2,173.56 2,173.87 3,290.3K
14:56 2,173.52 2,174.48 2,173.52 2,174.30 4,252.5K
14:57 2,174.50 2,174.50 2,173.60 2,174.11 3,402.0K
14:58 2,173.78 2,176.41 2,173.78 2,176.41 9,478.0K
14:59 2,176.45 2,177.03 2,176.29 2,176.49 4,224.6K
15:00 2,176.28 2,177.43 2,176.23 2,177.31 4,998.2K
15:01 2,177.24 2,179.17 2,177.24 2,179.12 11,697.0K
15:02 2,178.97 2,181.05 2,178.97 2,180.74 17,329.1K
15:03 2,180.60 2,183.21 2,180.60 2,183.21 10,757.4K
15:04 2,183.80 2,183.84 2,183.27 2,183.84 6,643.4K
15:05 2,183.72 2,183.77 2,181.62 2,181.74 5,578.7K
15:06 2,181.78 2,182.21 2,181.78 2,182.20 5,341.1K
15:07 2,182.37 2,182.91 2,181.99 2,182.91 3,311.6K
15:08 2,182.70 2,182.92 2,182.06 2,182.26 4,749.2K
15:09 2,181.94 2,182.41 2,181.21 2,181.45 5,192.8K
15:10 2,180.98 2,181.60 2,180.72 2,181.60 4,614.8K
15:11 2,181.48 2,182.70 2,181.48 2,182.56 3,869.2K
15:12 2,182.33 2,183.66 2,182.23 2,183.59 3,077.1K
15:13 2,183.31 2,183.74 2,183.31 2,183.32 2,745.5K
15:14 2,183.72 2,183.72 2,182.71 2,183.02 3,496.1K
15:15 2,183.24 2,183.29 2,182.81 2,183.18 3,777.6K
15:16 2,183.31 2,183.71 2,182.93 2,183.71 5,129.8K
15:17 2,183.68 2,183.72 2,182.26 2,182.46 3,968.7K
15:18 2,181.84 2,182.12 2,180.76 2,181.19 3,323.4K
15:19 2,180.77 2,180.88 2,179.46 2,179.52 7,528.8K
15:20 2,179.73 2,179.98 2,179.29 2,179.98 5,029.8K
15:21 2,179.52 2,180.00 2,179.26 2,179.79 3,338.4K
15:22 2,179.59 2,181.08 2,179.59 2,180.86 7,002.2K
15:23 2,180.92 2,182.59 2,180.92 2,181.90 5,861.5K
15:24 2,181.65 2,182.50 2,181.65 2,181.96 5,044.4K
15:25 2,182.54 2,182.87 2,182.32 2,182.87 4,964.3K
15:26 2,182.79 2,182.79 2,182.14 2,182.16 4,898.8K
15:27 2,182.63 2,183.01 2,182.25 2,183.01 3,671.7K
15:28 2,182.63 2,182.80 2,181.36 2,181.36 3,998.1K
15:29 2,181.38 2,181.78 2,180.67 2,181.54 4,507.4K
15:30 2,181.36 2,181.87 2,181.19 2,181.19 5,828.8K
15:31 2,180.97 2,181.27 2,180.50 2,180.97 5,201.2K
15:32 2,181.26 2,181.51 2,180.59 2,180.94 5,584.7K
15:33 2,181.72 2,181.97 2,181.31 2,181.54 5,055.0K
15:34 2,181.39 2,181.44 2,180.94 2,181.44 4,411.3K
15:35 2,181.81 2,181.82 2,181.19 2,181.52 6,745.3K
15:36 2,181.97 2,182.46 2,181.59 2,181.80 5,345.7K
15:37 2,181.66 2,182.17 2,181.63 2,182.00 5,012.9K
15:38 2,181.95 2,182.24 2,181.42 2,181.42 3,996.0K
15:39 2,181.44 2,181.94 2,180.43 2,180.43 5,965.4K
15:40 2,179.94 2,179.94 2,177.89 2,177.89 13,226.3K
15:41 2,177.72 2,179.10 2,177.72 2,179.10 9,773.2K
15:42 2,178.28 2,179.08 2,178.02 2,178.15 5,982.3K
15:43 2,178.15 2,178.57 2,177.77 2,178.31 5,426.2K
15:44 2,178.17 2,178.54 2,177.46 2,177.79 6,124.4K
15:45 2,177.57 2,178.41 2,176.80 2,177.18 9,677.5K
15:46 2,176.84 2,177.03 2,176.39 2,176.88 8,466.2K
15:47 2,176.24 2,177.23 2,176.24 2,176.54 8,649.2K
15:48 2,176.49 2,177.06 2,176.10 2,176.38 5,815.2K
15:49 2,176.62 2,176.82 2,175.80 2,175.80 6,642.2K
15:50 2,176.41 2,176.97 2,176.16 2,176.57 7,357.0K
15:51 2,176.41 2,176.57 2,175.43 2,175.72 10,655.2K
15:52 2,175.35 2,175.71 2,175.24 2,175.44 7,831.5K
15:53 2,174.84 2,176.04 2,174.84 2,176.00 9,208.8K
15:54 2,176.69 2,177.39 2,176.26 2,176.33 15,762.3K
15:55 2,176.67 2,176.90 2,175.87 2,176.41 7,341.3K
15:56 2,176.55 2,177.03 2,176.07 2,177.03 9,769.7K
15:57 2,176.82 2,177.20 2,175.91 2,175.91 10,781.8K
15:58 2,176.04 2,177.58 2,176.04 2,176.39 10,489.3K
15:59 2,176.61 2,177.01 2,175.19 2,175.47 98,617.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据