中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,156.90 2,167.47 2,154.55 2,154.97 180,742.9K
09:31 2,155.51 2,156.56 2,151.96 2,155.95 65,290.9K
09:32 2,153.02 2,153.03 2,150.38 2,151.60 52,625.9K
09:33 2,152.40 2,158.52 2,152.40 2,158.52 44,790.1K
09:34 2,157.63 2,157.63 2,152.90 2,152.90 39,078.2K
09:35 2,152.57 2,152.57 2,149.35 2,151.09 31,720.6K
09:36 2,151.34 2,151.49 2,146.68 2,146.68 24,415.3K
09:37 2,146.06 2,149.48 2,144.56 2,149.48 29,242.0K
09:38 2,150.87 2,154.83 2,149.91 2,154.83 18,747.4K
09:39 2,154.73 2,158.02 2,154.73 2,157.66 25,259.2K
09:40 2,157.50 2,157.50 2,150.56 2,150.56 32,335.9K
09:41 2,150.27 2,150.54 2,149.48 2,150.08 22,366.2K
09:42 2,149.61 2,151.76 2,149.01 2,149.31 19,610.4K
09:43 2,148.64 2,150.83 2,146.35 2,150.75 19,476.4K
09:44 2,150.60 2,153.40 2,150.60 2,151.39 14,757.9K
09:45 2,150.99 2,150.99 2,148.04 2,148.13 14,123.7K
09:46 2,147.88 2,147.90 2,145.60 2,145.77 14,572.7K
09:47 2,145.40 2,145.50 2,143.44 2,143.44 14,398.7K
09:48 2,143.22 2,144.94 2,142.51 2,144.94 14,741.3K
09:49 2,145.73 2,150.99 2,145.73 2,150.99 16,913.6K
09:50 2,152.35 2,158.76 2,152.35 2,158.76 35,812.7K
09:51 2,158.43 2,163.08 2,158.43 2,163.08 34,607.7K
09:52 2,163.59 2,165.21 2,163.46 2,163.46 16,440.9K
09:53 2,163.96 2,165.00 2,163.57 2,164.71 19,251.6K
09:54 2,164.98 2,167.44 2,164.98 2,165.73 37,901.1K
09:55 2,166.23 2,166.23 2,164.94 2,165.26 12,088.3K
09:56 2,165.76 2,168.60 2,165.76 2,168.60 14,482.2K
09:57 2,168.91 2,171.82 2,168.91 2,171.82 17,322.9K
09:58 2,171.81 2,171.85 2,167.31 2,167.31 18,422.1K
09:59 2,166.83 2,171.78 2,166.83 2,171.78 19,292.6K
10:00 2,172.83 2,177.28 2,172.83 2,175.57 32,885.5K
10:01 2,175.23 2,175.23 2,173.86 2,173.86 23,691.6K
10:02 2,173.75 2,174.50 2,172.90 2,174.28 12,755.0K
10:03 2,174.93 2,177.83 2,174.93 2,177.04 25,927.9K
10:04 2,176.91 2,176.91 2,172.80 2,172.83 11,417.7K
10:05 2,171.37 2,171.60 2,167.85 2,167.89 17,567.6K
10:06 2,168.87 2,168.87 2,165.20 2,165.20 19,625.4K
10:07 2,164.53 2,164.53 2,161.26 2,161.43 12,009.4K
10:08 2,161.53 2,161.54 2,160.60 2,161.54 9,041.7K
10:09 2,162.19 2,165.16 2,161.98 2,165.16 18,256.6K
10:10 2,164.65 2,167.60 2,164.65 2,167.60 14,781.2K
10:11 2,167.21 2,170.18 2,167.21 2,169.65 12,721.6K
10:12 2,170.05 2,170.16 2,168.73 2,168.91 9,327.1K
10:13 2,169.03 2,169.13 2,166.91 2,166.91 9,071.2K
10:14 2,167.00 2,169.44 2,166.91 2,169.18 9,554.9K
10:15 2,168.92 2,169.76 2,168.72 2,169.24 8,424.7K
10:16 2,169.34 2,169.34 2,167.61 2,167.61 13,738.7K
10:17 2,167.92 2,171.50 2,167.92 2,171.50 17,182.7K
10:18 2,171.39 2,172.42 2,169.99 2,170.03 10,188.0K
10:19 2,171.24 2,171.75 2,170.80 2,171.15 34,494.8K
10:20 2,172.11 2,173.42 2,172.11 2,173.42 10,024.3K
10:21 2,174.00 2,174.65 2,173.71 2,174.13 5,984.3K
10:22 2,174.17 2,174.54 2,173.60 2,173.60 6,040.3K
10:23 2,173.44 2,173.44 2,171.06 2,171.10 6,655.5K
10:24 2,171.00 2,172.27 2,170.46 2,172.27 5,753.1K
10:25 2,173.02 2,173.12 2,170.64 2,170.64 10,588.8K
10:26 2,170.56 2,170.56 2,168.35 2,168.35 6,798.8K
10:27 2,167.91 2,167.91 2,165.39 2,165.83 18,599.4K
10:28 2,165.35 2,166.89 2,165.35 2,166.89 6,989.8K
10:29 2,167.31 2,168.94 2,167.31 2,168.58 7,728.3K
10:30 2,169.03 2,169.90 2,169.03 2,169.07 6,955.3K
10:31 2,168.62 2,168.62 2,165.52 2,165.75 6,936.6K
10:32 2,165.34 2,165.34 2,163.94 2,163.94 6,427.0K
10:33 2,163.60 2,163.60 2,160.45 2,160.45 17,291.8K
10:34 2,160.33 2,160.59 2,159.44 2,159.44 6,715.5K
10:35 2,159.67 2,160.08 2,158.37 2,158.37 9,664.8K
10:36 2,158.96 2,158.96 2,157.94 2,158.88 9,525.1K
10:37 2,158.97 2,162.09 2,158.97 2,162.09 12,953.0K
10:38 2,162.52 2,163.76 2,162.52 2,163.42 13,673.9K
10:39 2,163.70 2,163.96 2,162.86 2,163.00 5,908.4K
10:40 2,163.23 2,163.23 2,159.07 2,159.07 7,146.0K
10:41 2,158.86 2,158.86 2,157.25 2,157.71 8,224.8K
10:42 2,157.91 2,157.91 2,154.79 2,154.79 5,768.6K
10:43 2,154.43 2,154.43 2,152.84 2,153.10 6,550.1K
10:44 2,153.31 2,153.36 2,152.13 2,153.15 7,670.8K
10:45 2,153.37 2,153.83 2,152.85 2,152.85 4,142.6K
10:46 2,153.10 2,153.26 2,151.31 2,151.55 6,008.5K
10:47 2,151.43 2,151.43 2,150.74 2,151.17 7,581.0K
10:48 2,151.49 2,152.16 2,150.89 2,151.90 5,061.6K
10:49 2,152.15 2,152.42 2,151.70 2,151.97 6,539.1K
10:50 2,151.63 2,152.69 2,151.63 2,152.54 4,851.7K
10:51 2,152.42 2,152.51 2,149.90 2,149.90 6,164.7K
10:52 2,149.56 2,150.30 2,149.36 2,150.30 5,813.4K
10:53 2,149.93 2,150.35 2,149.26 2,149.34 4,400.8K
10:54 2,149.50 2,149.50 2,148.83 2,148.99 3,902.0K
10:55 2,148.77 2,148.77 2,145.79 2,145.79 6,647.6K
10:56 2,145.82 2,146.24 2,145.35 2,146.24 6,326.5K
10:57 2,146.14 2,146.18 2,144.87 2,145.14 4,709.4K
10:58 2,145.13 2,145.35 2,144.90 2,144.90 20,121.7K
10:59 2,144.64 2,144.64 2,143.77 2,143.77 8,908.1K
11:00 2,143.58 2,143.58 2,142.20 2,142.20 13,519.3K
11:01 2,142.04 2,142.11 2,140.12 2,140.12 7,207.1K
11:02 2,140.00 2,140.69 2,139.78 2,140.17 6,379.4K
11:03 2,140.10 2,142.79 2,140.10 2,142.79 8,014.2K
11:04 2,142.43 2,144.74 2,142.43 2,144.74 5,498.1K
11:05 2,145.24 2,145.90 2,145.24 2,145.90 5,707.2K
11:06 2,145.92 2,146.03 2,143.77 2,143.90 4,096.9K
11:07 2,144.51 2,146.61 2,144.51 2,146.61 4,950.7K
11:08 2,146.77 2,148.14 2,145.99 2,148.14 5,116.1K
11:09 2,148.07 2,148.60 2,147.85 2,148.24 3,171.7K
11:10 2,148.20 2,148.23 2,147.26 2,147.48 3,940.6K
11:11 2,147.61 2,147.83 2,147.22 2,147.28 2,944.4K
11:12 2,147.18 2,147.30 2,145.50 2,145.57 8,969.7K
11:13 2,145.53 2,145.76 2,143.88 2,143.88 4,943.3K
11:14 2,143.81 2,143.81 2,141.54 2,141.54 5,532.2K
11:15 2,141.47 2,142.55 2,141.20 2,142.50 5,429.0K
11:16 2,142.44 2,143.42 2,142.44 2,143.07 4,925.8K
11:17 2,143.37 2,143.86 2,142.71 2,143.74 5,196.9K
11:18 2,144.41 2,151.08 2,144.41 2,151.08 22,563.5K
11:19 2,150.78 2,150.78 2,146.93 2,147.81 7,442.2K
11:20 2,148.24 2,148.24 2,145.11 2,145.40 4,466.1K
11:21 2,145.14 2,145.50 2,144.10 2,144.90 5,524.7K
11:22 2,144.11 2,144.11 2,142.62 2,142.62 6,226.1K
11:23 2,142.71 2,142.76 2,142.11 2,142.11 10,199.8K
11:24 2,142.26 2,142.26 2,139.27 2,139.27 8,309.2K
11:25 2,138.74 2,138.74 2,136.88 2,136.97 5,828.1K
11:26 2,136.68 2,137.29 2,136.53 2,136.98 22,351.1K
11:27 2,136.81 2,137.45 2,135.64 2,136.05 4,264.5K
11:28 2,135.92 2,137.20 2,135.65 2,137.13 16,180.8K
11:29 2,137.03 2,138.35 2,137.03 2,138.10 3,698.8K
11:30 2,138.14 2,138.46 2,137.66 2,138.12 4,893.8K
11:31 2,138.24 2,138.45 2,137.63 2,137.95 6,573.0K
11:32 2,137.79 2,137.79 2,136.12 2,136.12 3,254.8K
11:33 2,136.14 2,136.14 2,134.77 2,134.83 5,019.2K
11:34 2,134.70 2,134.70 2,134.07 2,134.44 7,233.4K
11:35 2,134.65 2,134.80 2,134.05 2,134.18 7,532.4K
11:36 2,134.10 2,134.10 2,132.77 2,132.77 13,822.8K
11:37 2,132.64 2,132.70 2,131.77 2,131.87 6,644.7K
11:38 2,131.56 2,131.60 2,130.38 2,130.74 4,376.2K
11:39 2,130.64 2,131.79 2,130.64 2,131.70 4,457.3K
11:40 2,131.73 2,131.73 2,130.27 2,130.27 6,389.7K
11:41 2,129.24 2,129.27 2,128.67 2,128.79 5,663.5K
11:42 2,128.85 2,129.03 2,127.80 2,128.28 3,585.5K
11:43 2,128.35 2,128.35 2,125.44 2,125.44 12,223.1K
11:44 2,125.36 2,125.36 2,124.25 2,124.33 4,179.0K
11:45 2,124.40 2,126.74 2,123.82 2,126.74 5,442.2K
11:46 2,127.15 2,129.00 2,127.15 2,128.50 3,679.5K
11:47 2,128.76 2,129.58 2,128.24 2,129.31 3,485.4K
11:48 2,129.71 2,130.46 2,129.12 2,130.24 2,728.6K
11:49 2,130.25 2,131.19 2,130.06 2,131.19 2,573.6K
11:50 2,131.24 2,132.68 2,131.17 2,132.68 3,379.3K
11:51 2,132.92 2,133.41 2,132.81 2,133.24 3,829.5K
11:52 2,132.93 2,133.16 2,132.55 2,132.55 4,122.8K
11:53 2,132.62 2,133.19 2,132.62 2,133.08 3,035.1K
11:54 2,133.26 2,133.93 2,133.26 2,133.47 2,122.3K
11:55 2,133.46 2,133.46 2,132.51 2,132.93 4,102.4K
11:56 2,132.87 2,133.48 2,132.87 2,133.46 14,722.1K
11:57 2,133.87 2,134.24 2,133.51 2,133.53 3,130.1K
11:58 2,133.48 2,133.93 2,133.26 2,133.26 2,817.2K
11:59 2,133.47 2,133.47 2,132.14 2,132.14 1,859.1K
12:00 2,132.11 2,132.11 2,132.11 2,132.11 87.9K
13:00 2,132.54 2,132.73 2,130.83 2,131.09 14,673.9K
13:01 2,131.15 2,132.16 2,131.15 2,131.57 10,574.0K
13:02 2,131.43 2,131.56 2,129.27 2,129.79 8,449.2K
13:03 2,129.58 2,129.58 2,127.91 2,128.23 4,784.4K
13:04 2,128.06 2,135.30 2,128.06 2,135.30 25,974.8K
13:05 2,135.44 2,136.19 2,135.05 2,135.81 4,515.8K
13:06 2,135.71 2,138.59 2,135.71 2,138.44 7,852.5K
13:07 2,138.21 2,140.19 2,138.21 2,140.19 9,659.5K
13:08 2,140.02 2,140.55 2,139.67 2,140.09 8,636.6K
13:09 2,140.30 2,140.97 2,140.16 2,140.55 3,829.6K
13:10 2,140.40 2,143.87 2,140.40 2,143.87 9,407.5K
13:11 2,144.03 2,144.63 2,144.03 2,144.62 5,502.5K
13:12 2,145.29 2,147.26 2,145.29 2,146.98 17,658.0K
13:13 2,147.27 2,149.74 2,147.27 2,149.74 8,193.4K
13:14 2,149.65 2,149.98 2,149.35 2,149.94 6,223.9K
13:15 2,149.85 2,150.66 2,149.70 2,150.02 6,261.0K
13:16 2,150.15 2,150.73 2,150.08 2,150.55 7,957.1K
13:17 2,150.39 2,151.82 2,150.32 2,151.05 8,936.0K
13:18 2,150.51 2,151.59 2,150.27 2,151.59 4,838.9K
13:19 2,151.71 2,154.69 2,151.71 2,154.69 8,762.3K
13:20 2,154.47 2,154.91 2,154.24 2,154.91 9,533.7K
13:21 2,154.38 2,154.86 2,153.34 2,153.38 6,833.5K
13:22 2,153.20 2,155.16 2,153.20 2,154.34 6,379.5K
13:23 2,153.92 2,153.96 2,152.98 2,153.26 4,817.8K
13:24 2,153.00 2,154.33 2,153.00 2,153.90 4,223.6K
13:25 2,153.64 2,154.51 2,153.64 2,154.25 4,716.9K
13:26 2,154.24 2,154.81 2,153.79 2,154.66 5,219.8K
13:27 2,154.63 2,156.43 2,154.63 2,156.43 5,013.1K
13:28 2,156.25 2,156.76 2,155.85 2,155.93 5,551.5K
13:29 2,155.62 2,155.62 2,153.65 2,154.21 4,475.6K
13:30 2,154.08 2,154.26 2,153.58 2,154.26 5,137.4K
13:31 2,154.66 2,155.59 2,154.66 2,155.18 5,043.9K
13:32 2,154.91 2,154.91 2,152.84 2,152.84 4,829.3K
13:33 2,152.60 2,152.60 2,150.04 2,150.04 9,736.4K
13:34 2,149.68 2,149.91 2,149.05 2,149.10 3,122.8K
13:35 2,149.25 2,150.57 2,149.25 2,150.57 6,074.3K
13:36 2,150.45 2,150.57 2,149.39 2,149.82 3,059.9K
13:37 2,149.48 2,150.60 2,149.44 2,150.38 6,518.0K
13:38 2,150.31 2,153.23 2,150.15 2,153.23 7,016.2K
13:39 2,152.68 2,153.88 2,152.68 2,153.06 4,289.5K
13:40 2,153.56 2,155.43 2,153.56 2,155.27 6,823.7K
13:41 2,155.50 2,158.48 2,155.50 2,158.48 22,971.9K
13:42 2,159.13 2,161.86 2,159.13 2,161.86 11,543.0K
13:43 2,162.38 2,162.44 2,161.48 2,161.48 6,778.5K
13:44 2,161.34 2,161.51 2,160.48 2,160.48 6,914.2K
13:45 2,160.14 2,160.62 2,159.51 2,159.51 5,388.2K
13:46 2,159.61 2,159.61 2,157.63 2,157.72 7,533.6K
13:47 2,157.80 2,158.21 2,157.11 2,157.11 7,284.7K
13:48 2,156.62 2,157.86 2,156.52 2,157.86 6,994.9K
13:49 2,157.63 2,159.41 2,157.23 2,158.85 10,153.5K
13:50 2,159.13 2,159.48 2,158.82 2,158.82 5,127.9K
13:51 2,159.04 2,159.06 2,158.18 2,158.52 4,106.2K
13:52 2,158.59 2,159.55 2,158.54 2,159.31 3,766.1K
13:53 2,159.23 2,159.64 2,158.75 2,159.21 8,828.0K
13:54 2,159.09 2,159.40 2,158.87 2,158.98 4,244.4K
13:55 2,158.52 2,159.21 2,158.52 2,159.21 3,791.5K
13:56 2,158.83 2,158.83 2,157.73 2,157.77 6,038.1K
13:57 2,157.71 2,157.71 2,155.23 2,155.23 5,850.9K
13:58 2,155.09 2,155.59 2,154.72 2,155.21 3,607.6K
13:59 2,155.13 2,155.24 2,154.74 2,154.91 3,824.7K
14:00 2,154.34 2,154.34 2,153.05 2,153.71 4,962.0K
14:01 2,153.68 2,154.08 2,152.76 2,152.76 9,269.4K
14:02 2,152.92 2,152.95 2,152.49 2,152.71 3,426.4K
14:03 2,152.66 2,154.56 2,152.66 2,154.34 8,944.0K
14:04 2,154.38 2,155.04 2,154.38 2,154.95 3,547.4K
14:05 2,155.28 2,156.84 2,155.28 2,156.60 6,885.9K
14:06 2,156.69 2,158.18 2,156.61 2,158.18 4,146.8K
14:07 2,158.20 2,159.33 2,157.51 2,159.33 8,355.8K
14:08 2,160.47 2,162.74 2,160.47 2,162.56 16,417.9K
14:09 2,162.71 2,163.43 2,162.68 2,163.01 6,473.4K
14:10 2,163.08 2,163.23 2,162.73 2,163.06 3,345.5K
14:11 2,162.79 2,163.06 2,162.51 2,162.51 10,953.6K
14:12 2,162.81 2,162.98 2,160.73 2,160.73 4,776.2K
14:13 2,160.44 2,160.44 2,159.36 2,159.36 4,672.9K
14:14 2,159.55 2,159.93 2,159.10 2,159.93 3,726.3K
14:15 2,159.56 2,161.53 2,159.56 2,161.53 10,107.8K
14:16 2,161.53 2,161.78 2,161.18 2,161.18 4,949.5K
14:17 2,161.46 2,162.72 2,161.46 2,162.41 5,476.3K
14:18 2,162.57 2,162.57 2,161.75 2,161.75 3,040.4K
14:19 2,161.51 2,162.15 2,160.83 2,162.15 6,241.9K
14:20 2,162.18 2,162.71 2,161.83 2,162.71 3,751.0K
14:21 2,162.58 2,163.07 2,162.49 2,162.84 4,203.5K
14:22 2,162.69 2,162.84 2,161.17 2,161.17 4,696.1K
14:23 2,160.83 2,161.03 2,159.71 2,161.03 11,930.5K
14:24 2,161.00 2,161.40 2,160.53 2,160.96 4,668.3K
14:25 2,160.91 2,160.94 2,159.32 2,159.34 4,917.3K
14:26 2,158.86 2,158.86 2,157.02 2,157.25 9,125.9K
14:27 2,157.50 2,157.50 2,156.25 2,156.25 11,559.4K
14:28 2,155.93 2,155.93 2,154.85 2,155.35 4,837.0K
14:29 2,155.38 2,155.89 2,155.33 2,155.38 4,695.9K
14:30 2,155.65 2,157.11 2,155.65 2,157.01 9,957.6K
14:31 2,156.80 2,157.39 2,156.80 2,157.00 7,337.6K
14:32 2,157.10 2,157.87 2,156.89 2,157.87 8,237.6K
14:33 2,157.82 2,157.94 2,157.26 2,157.38 3,544.0K
14:34 2,157.55 2,157.55 2,155.90 2,156.05 4,806.0K
14:35 2,155.91 2,156.05 2,155.25 2,155.36 5,191.6K
14:36 2,155.20 2,155.20 2,154.05 2,154.20 8,341.0K
14:37 2,154.20 2,154.20 2,152.01 2,152.01 7,519.7K
14:38 2,152.03 2,152.03 2,150.86 2,150.89 4,649.3K
14:39 2,151.00 2,151.17 2,150.50 2,150.50 8,697.4K
14:40 2,150.50 2,150.54 2,150.21 2,150.23 3,556.0K
14:41 2,150.38 2,150.49 2,149.50 2,149.92 6,544.7K
14:42 2,150.02 2,150.41 2,149.80 2,150.41 5,967.8K
14:43 2,150.43 2,150.61 2,149.31 2,149.58 7,123.3K
14:44 2,148.60 2,148.72 2,147.49 2,147.49 7,144.2K
14:45 2,146.63 2,146.90 2,145.40 2,146.07 6,835.1K
14:46 2,145.99 2,145.99 2,144.22 2,144.22 6,651.3K
14:47 2,144.21 2,144.21 2,142.95 2,143.52 6,001.5K
14:48 2,143.89 2,143.89 2,142.05 2,142.53 5,681.2K
14:49 2,142.86 2,143.23 2,142.49 2,143.10 5,096.9K
14:50 2,143.79 2,144.54 2,143.79 2,144.06 3,453.8K
14:51 2,144.47 2,145.58 2,144.46 2,145.58 3,746.0K
14:52 2,145.44 2,146.27 2,145.44 2,145.77 3,798.5K
14:53 2,145.56 2,145.75 2,144.88 2,144.93 3,711.1K
14:54 2,144.71 2,144.71 2,143.72 2,144.70 4,524.2K
14:55 2,143.71 2,144.27 2,143.71 2,144.12 4,448.4K
14:56 2,144.07 2,144.07 2,142.45 2,142.45 6,132.4K
14:57 2,142.41 2,142.69 2,141.88 2,142.02 6,291.8K
14:58 2,142.47 2,142.69 2,142.16 2,142.16 5,618.8K
14:59 2,142.03 2,143.00 2,142.03 2,142.32 3,921.0K
15:00 2,143.09 2,145.78 2,142.57 2,145.78 9,977.1K
15:01 2,145.97 2,149.61 2,145.97 2,149.61 8,500.4K
15:02 2,149.89 2,150.47 2,149.89 2,150.25 5,173.4K
15:03 2,150.14 2,152.02 2,149.75 2,151.93 23,586.7K
15:04 2,151.91 2,152.83 2,151.91 2,152.50 4,472.1K
15:05 2,152.55 2,153.37 2,152.55 2,153.37 6,367.0K
15:06 2,153.38 2,154.88 2,153.38 2,154.64 7,470.5K
15:07 2,154.54 2,154.90 2,154.24 2,154.24 4,595.4K
15:08 2,154.81 2,155.15 2,154.58 2,155.11 4,289.5K
15:09 2,155.13 2,155.52 2,154.95 2,155.43 3,112.2K
15:10 2,155.17 2,155.17 2,153.05 2,153.17 5,521.5K
15:11 2,153.54 2,154.99 2,153.04 2,154.99 5,425.2K
15:12 2,155.05 2,157.14 2,155.05 2,156.81 9,328.9K
15:13 2,156.67 2,156.89 2,155.81 2,155.81 7,228.0K
15:14 2,155.85 2,155.85 2,155.13 2,155.13 11,093.1K
15:15 2,155.30 2,155.32 2,154.25 2,154.27 3,944.8K
15:16 2,154.81 2,154.83 2,153.08 2,153.08 5,736.6K
15:17 2,153.12 2,153.32 2,152.75 2,152.75 3,813.7K
15:18 2,152.47 2,152.67 2,151.18 2,151.42 4,458.8K
15:19 2,151.40 2,151.40 2,150.61 2,151.11 4,477.6K
15:20 2,151.17 2,151.20 2,150.46 2,150.57 3,911.1K
15:21 2,151.05 2,151.05 2,150.30 2,150.45 6,534.4K
15:22 2,150.32 2,151.46 2,150.32 2,151.30 7,080.4K
15:23 2,151.23 2,151.23 2,149.08 2,149.38 4,096.1K
15:24 2,149.31 2,149.90 2,148.90 2,149.17 8,897.0K
15:25 2,149.20 2,150.92 2,149.20 2,150.91 4,469.0K
15:26 2,150.80 2,151.75 2,150.80 2,151.75 4,965.0K
15:27 2,151.33 2,151.33 2,149.99 2,149.99 3,349.2K
15:28 2,150.24 2,150.82 2,149.79 2,150.18 4,985.0K
15:29 2,150.30 2,150.91 2,149.81 2,150.12 4,144.5K
15:30 2,149.58 2,149.58 2,148.45 2,148.45 6,924.7K
15:31 2,148.33 2,148.61 2,146.27 2,146.27 10,652.2K
15:32 2,146.29 2,147.24 2,146.25 2,146.46 7,544.6K
15:33 2,146.78 2,147.18 2,146.12 2,146.54 5,293.9K
15:34 2,146.72 2,147.38 2,146.23 2,147.38 5,786.8K
15:35 2,147.18 2,147.42 2,146.72 2,147.12 5,515.7K
15:36 2,147.22 2,147.40 2,146.71 2,146.86 9,080.1K
15:37 2,146.53 2,147.05 2,145.77 2,145.87 6,110.9K
15:38 2,145.61 2,146.34 2,144.60 2,145.13 6,169.8K
15:39 2,144.72 2,144.84 2,142.97 2,143.19 6,241.6K
15:40 2,143.24 2,143.60 2,142.72 2,142.78 8,114.9K
15:41 2,142.38 2,143.17 2,141.98 2,143.02 8,858.6K
15:42 2,142.53 2,143.28 2,142.52 2,142.88 8,740.7K
15:43 2,141.86 2,141.86 2,140.92 2,141.60 9,183.4K
15:44 2,140.73 2,140.73 2,139.10 2,139.45 13,500.8K
15:45 2,139.43 2,140.93 2,139.43 2,139.72 8,765.3K
15:46 2,139.49 2,139.95 2,139.14 2,139.14 8,307.9K
15:47 2,138.95 2,138.95 2,137.25 2,137.25 11,323.5K
15:48 2,137.16 2,139.31 2,137.16 2,138.99 11,400.3K
15:49 2,138.57 2,141.11 2,138.57 2,140.81 12,329.4K
15:50 2,140.49 2,142.16 2,140.49 2,141.94 11,388.8K
15:51 2,141.20 2,142.18 2,140.64 2,140.76 8,564.8K
15:52 2,141.26 2,141.26 2,140.44 2,140.63 11,119.6K
15:53 2,140.46 2,140.74 2,139.94 2,140.41 9,919.0K
15:54 2,139.45 2,140.04 2,139.19 2,139.97 10,290.0K
15:55 2,140.01 2,140.01 2,139.08 2,139.08 8,492.0K
15:56 2,139.55 2,139.70 2,138.66 2,138.66 12,461.1K
15:57 2,139.30 2,139.30 2,137.49 2,138.23 13,239.2K
15:58 2,138.20 2,138.20 2,137.00 2,137.18 22,003.9K
15:59 2,136.67 2,137.99 2,136.67 2,137.33 154,894.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据