中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,990.39 1,990.39 1,968.99 1,970.71 133,791.4K
09:31 1,971.23 1,973.86 1,970.22 1,970.22 37,358.4K
09:32 1,970.96 1,972.55 1,969.91 1,970.59 33,646.8K
09:33 1,969.76 1,970.68 1,965.56 1,966.15 34,202.2K
09:34 1,966.24 1,969.82 1,964.43 1,969.82 36,362.0K
09:35 1,969.54 1,970.21 1,968.55 1,968.86 26,275.6K
09:36 1,967.58 1,968.94 1,964.26 1,964.26 46,548.6K
09:37 1,964.57 1,964.57 1,960.24 1,960.53 31,562.7K
09:38 1,961.31 1,967.02 1,961.31 1,967.02 30,576.9K
09:39 1,967.19 1,973.45 1,967.19 1,973.45 28,626.8K
09:40 1,972.69 1,973.42 1,971.65 1,973.42 29,691.1K
09:41 1,973.91 1,973.91 1,971.53 1,972.01 24,180.3K
09:42 1,971.45 1,973.50 1,971.21 1,973.50 24,100.2K
09:43 1,973.63 1,983.01 1,973.63 1,983.01 21,896.7K
09:44 1,983.71 1,984.62 1,980.60 1,980.60 26,168.9K
09:45 1,979.01 1,979.32 1,978.35 1,978.75 21,128.7K
09:46 1,978.15 1,983.23 1,977.67 1,982.84 41,535.0K
09:47 1,983.43 1,983.89 1,978.32 1,978.32 22,756.9K
09:48 1,977.65 1,977.65 1,975.51 1,976.82 21,990.3K
09:49 1,977.15 1,982.97 1,977.09 1,982.97 17,255.1K
09:50 1,983.24 1,986.51 1,983.24 1,986.51 14,955.9K
09:51 1,986.54 1,987.34 1,985.09 1,985.09 15,694.7K
09:52 1,986.27 1,990.78 1,986.19 1,990.78 14,699.7K
09:53 1,990.95 1,992.37 1,989.49 1,989.49 26,316.6K
09:54 1,989.05 1,989.05 1,982.57 1,982.57 34,460.8K
09:55 1,981.63 1,983.32 1,980.78 1,983.32 39,987.1K
09:56 1,983.95 1,987.80 1,983.30 1,987.46 22,578.5K
09:57 1,987.44 1,990.68 1,986.56 1,990.68 17,737.6K
09:58 1,991.10 1,996.70 1,991.10 1,996.70 14,295.8K
09:59 1,996.54 1,999.20 1,996.34 1,999.20 13,707.9K
10:00 1,999.99 2,009.15 1,999.99 2,009.15 53,757.5K
10:01 2,009.01 2,015.82 2,008.93 2,015.31 32,831.4K
10:02 2,016.19 2,019.15 2,016.19 2,016.27 26,452.0K
10:03 2,015.36 2,015.38 2,013.47 2,013.97 22,029.4K
10:04 2,014.01 2,014.01 2,009.45 2,010.15 21,262.5K
10:05 2,010.69 2,011.33 2,008.73 2,009.41 10,702.3K
10:06 2,008.80 2,010.24 2,008.38 2,009.80 10,729.7K
10:07 2,010.29 2,015.12 2,010.29 2,015.12 10,728.5K
10:08 2,015.75 2,016.70 2,015.00 2,016.70 8,909.0K
10:09 2,016.83 2,017.03 2,013.35 2,013.35 16,126.5K
10:10 2,014.15 2,016.82 2,014.15 2,016.55 12,682.9K
10:11 2,016.17 2,023.11 2,016.17 2,023.11 17,852.1K
10:12 2,022.92 2,024.33 2,022.92 2,024.33 11,979.9K
10:13 2,025.34 2,029.40 2,025.34 2,029.40 13,955.1K
10:14 2,029.02 2,030.46 2,027.93 2,030.46 10,674.9K
10:15 2,030.84 2,036.72 2,030.84 2,036.64 26,231.3K
10:16 2,036.28 2,037.51 2,036.28 2,036.42 16,365.9K
10:17 2,037.23 2,041.74 2,037.23 2,041.17 18,340.5K
10:18 2,041.15 2,041.74 2,040.21 2,040.21 18,775.2K
10:19 2,040.36 2,040.36 2,034.73 2,034.73 14,273.9K
10:20 2,033.84 2,033.84 2,030.55 2,030.65 21,104.2K
10:21 2,030.70 2,030.70 2,028.42 2,028.62 11,756.1K
10:22 2,028.59 2,028.85 2,027.54 2,028.73 8,887.3K
10:23 2,028.95 2,029.83 2,028.29 2,029.30 7,112.0K
10:24 2,029.69 2,036.54 2,029.69 2,036.54 19,729.8K
10:25 2,036.24 2,036.24 2,032.47 2,032.60 13,213.7K
10:26 2,033.34 2,033.34 2,031.04 2,032.03 8,645.9K
10:27 2,031.52 2,031.52 2,027.00 2,027.00 12,234.5K
10:28 2,026.80 2,027.16 2,025.65 2,025.72 6,300.1K
10:29 2,025.94 2,026.55 2,025.41 2,025.83 9,696.8K
10:30 2,025.77 2,025.77 2,024.66 2,025.53 8,926.8K
10:31 2,025.21 2,026.13 2,024.22 2,025.47 9,911.9K
10:32 2,025.23 2,026.73 2,023.74 2,026.73 11,184.9K
10:33 2,027.52 2,029.57 2,027.52 2,028.98 9,670.2K
10:34 2,028.48 2,029.14 2,027.70 2,028.41 8,303.5K
10:35 2,026.91 2,026.91 2,024.93 2,026.78 7,239.1K
10:36 2,027.19 2,030.20 2,027.16 2,030.20 9,515.7K
10:37 2,030.22 2,031.14 2,027.26 2,027.37 9,858.0K
10:38 2,027.09 2,027.23 2,025.64 2,025.64 11,251.8K
10:39 2,024.64 2,024.64 2,020.41 2,020.41 11,974.4K
10:40 2,020.06 2,020.46 2,019.31 2,020.46 8,890.0K
10:41 2,021.81 2,023.41 2,021.81 2,022.77 8,178.2K
10:42 2,022.51 2,024.24 2,022.12 2,023.97 5,167.7K
10:43 2,023.60 2,023.90 2,021.60 2,021.60 5,569.9K
10:44 2,022.14 2,023.86 2,021.96 2,023.64 6,811.1K
10:45 2,023.82 2,027.10 2,023.82 2,026.89 10,110.8K
10:46 2,027.31 2,028.01 2,026.16 2,028.01 6,398.6K
10:47 2,028.16 2,028.70 2,027.86 2,027.86 6,321.2K
10:48 2,026.70 2,026.70 2,025.49 2,026.54 7,198.9K
10:49 2,026.10 2,028.55 2,026.10 2,028.55 5,949.0K
10:50 2,028.47 2,034.10 2,028.47 2,034.10 13,522.5K
10:51 2,034.18 2,036.21 2,034.18 2,035.84 12,340.1K
10:52 2,035.92 2,036.74 2,035.19 2,036.56 9,444.0K
10:53 2,036.77 2,039.97 2,036.77 2,039.97 16,066.2K
10:54 2,040.14 2,040.14 2,037.86 2,037.86 8,664.2K
10:55 2,037.54 2,038.85 2,037.54 2,038.60 9,005.1K
10:56 2,037.84 2,037.84 2,036.28 2,036.56 12,308.5K
10:57 2,036.91 2,036.91 2,036.23 2,036.63 7,982.0K
10:58 2,036.85 2,042.32 2,036.85 2,042.32 11,786.9K
10:59 2,042.27 2,042.28 2,041.17 2,041.86 10,353.7K
11:00 2,041.21 2,043.40 2,041.21 2,043.40 10,365.5K
11:01 2,042.91 2,045.05 2,042.82 2,044.59 10,843.8K
11:02 2,044.39 2,045.08 2,044.16 2,044.31 12,194.5K
11:03 2,044.28 2,044.72 2,040.51 2,040.68 9,295.9K
11:04 2,040.31 2,040.31 2,035.70 2,035.70 13,952.9K
11:05 2,035.62 2,035.62 2,033.11 2,033.51 11,245.6K
11:06 2,033.34 2,033.41 2,032.48 2,032.59 4,546.5K
11:07 2,032.86 2,032.86 2,031.21 2,031.21 5,583.7K
11:08 2,031.30 2,031.30 2,030.31 2,030.83 6,540.3K
11:09 2,030.99 2,030.99 2,029.35 2,029.35 6,498.4K
11:10 2,029.76 2,030.24 2,029.74 2,030.21 5,478.7K
11:11 2,029.70 2,032.20 2,029.70 2,032.05 4,402.3K
11:12 2,032.30 2,033.44 2,032.23 2,032.23 5,211.8K
11:13 2,032.70 2,032.90 2,032.24 2,032.24 3,521.3K
11:14 2,032.22 2,034.09 2,032.22 2,033.62 6,927.5K
11:15 2,033.34 2,034.78 2,033.34 2,034.78 4,425.4K
11:16 2,034.51 2,036.25 2,034.51 2,036.25 8,920.1K
11:17 2,036.32 2,039.59 2,036.32 2,039.35 8,634.8K
11:18 2,039.05 2,039.05 2,036.02 2,036.02 5,614.3K
11:19 2,035.75 2,035.75 2,032.49 2,032.69 5,586.7K
11:20 2,032.08 2,032.08 2,030.63 2,030.63 7,214.8K
11:21 2,030.55 2,033.23 2,030.55 2,033.23 6,708.7K
11:22 2,033.54 2,035.27 2,033.54 2,034.62 7,087.0K
11:23 2,035.00 2,036.57 2,035.00 2,036.19 8,396.3K
11:24 2,036.34 2,036.34 2,035.77 2,036.23 3,444.3K
11:25 2,037.19 2,041.52 2,037.19 2,041.52 17,703.6K
11:26 2,042.22 2,044.65 2,042.22 2,044.06 11,157.7K
11:27 2,044.14 2,044.86 2,043.55 2,044.86 4,246.3K
11:28 2,044.58 2,045.52 2,044.52 2,045.52 5,444.5K
11:29 2,045.20 2,045.20 2,043.08 2,043.08 5,372.6K
11:30 2,043.00 2,043.54 2,042.41 2,042.90 4,908.2K
11:31 2,043.02 2,043.08 2,042.32 2,042.56 4,922.6K
11:32 2,042.41 2,043.64 2,042.41 2,043.23 5,437.9K
11:33 2,043.06 2,043.67 2,042.85 2,043.60 5,727.3K
11:34 2,044.32 2,044.94 2,044.32 2,044.94 3,960.2K
11:35 2,045.10 2,045.10 2,041.96 2,041.96 6,162.4K
11:36 2,042.72 2,042.72 2,040.00 2,040.00 10,140.2K
11:37 2,039.89 2,040.04 2,039.16 2,039.16 7,767.3K
11:38 2,039.09 2,039.09 2,037.61 2,037.72 13,246.4K
11:39 2,038.14 2,038.29 2,037.23 2,037.56 5,351.6K
11:40 2,037.42 2,037.58 2,036.56 2,036.99 3,754.9K
11:41 2,037.09 2,037.91 2,037.09 2,037.64 3,314.7K
11:42 2,037.77 2,038.07 2,037.17 2,037.17 6,944.1K
11:43 2,037.35 2,037.51 2,036.48 2,037.40 5,950.7K
11:44 2,037.41 2,037.81 2,037.31 2,037.78 6,229.3K
11:45 2,037.61 2,037.97 2,037.02 2,037.97 4,116.3K
11:46 2,038.10 2,038.18 2,037.59 2,037.83 4,334.7K
11:47 2,037.73 2,037.73 2,036.83 2,037.27 4,843.9K
11:48 2,037.18 2,038.67 2,037.17 2,038.52 3,056.8K
11:49 2,038.32 2,038.32 2,037.61 2,037.84 2,016.9K
11:50 2,037.49 2,038.03 2,037.49 2,037.71 2,923.3K
11:51 2,037.39 2,037.51 2,037.19 2,037.19 3,095.5K
11:52 2,037.17 2,038.06 2,037.13 2,037.54 3,211.0K
11:53 2,037.55 2,037.62 2,036.97 2,037.26 2,731.8K
11:54 2,037.11 2,037.87 2,036.99 2,037.06 2,457.4K
11:55 2,036.84 2,037.73 2,036.73 2,036.97 2,715.8K
11:56 2,037.45 2,037.45 2,034.98 2,035.22 4,465.8K
11:57 2,035.38 2,035.41 2,034.76 2,035.28 2,436.9K
11:58 2,034.75 2,035.02 2,034.51 2,034.70 4,403.0K
11:59 2,034.73 2,034.85 2,034.04 2,034.85 3,100.1K
12:00 2,034.81 2,034.81 2,034.81 2,034.81 17.4K
13:00 2,031.14 2,031.14 2,021.39 2,021.39 35,504.7K
13:01 2,021.58 2,022.48 2,021.07 2,021.13 9,882.8K
13:02 2,021.27 2,021.27 2,019.27 2,019.27 8,554.8K
13:03 2,019.18 2,019.18 2,018.23 2,018.81 8,890.1K
13:04 2,019.03 2,023.78 2,019.03 2,023.57 12,066.5K
13:05 2,023.85 2,025.77 2,023.85 2,025.00 12,599.8K
13:06 2,024.47 2,026.87 2,024.47 2,026.61 4,430.5K
13:07 2,026.70 2,028.00 2,026.59 2,027.92 4,040.4K
13:08 2,028.06 2,028.83 2,028.06 2,028.62 4,761.0K
13:09 2,028.24 2,029.70 2,028.12 2,029.35 4,638.2K
13:10 2,028.98 2,029.21 2,028.17 2,028.97 6,160.1K
13:11 2,028.83 2,032.47 2,028.80 2,032.16 24,799.7K
13:12 2,032.14 2,032.44 2,031.14 2,031.14 5,360.9K
13:13 2,031.54 2,031.54 2,029.83 2,030.20 4,874.6K
13:14 2,030.34 2,030.61 2,029.57 2,029.57 6,291.7K
13:15 2,030.13 2,033.39 2,030.03 2,033.39 9,052.0K
13:16 2,033.46 2,033.66 2,032.61 2,032.61 4,755.7K
13:17 2,032.71 2,033.45 2,032.47 2,033.45 5,074.7K
13:18 2,033.49 2,033.49 2,032.09 2,032.38 4,416.4K
13:19 2,032.52 2,032.75 2,032.26 2,032.59 5,882.6K
13:20 2,033.30 2,036.20 2,033.30 2,035.28 11,124.4K
13:21 2,035.00 2,035.07 2,034.54 2,034.84 4,795.2K
13:22 2,034.72 2,035.77 2,034.59 2,035.57 4,038.3K
13:23 2,035.36 2,035.80 2,034.98 2,034.98 3,973.2K
13:24 2,035.03 2,035.03 2,030.59 2,030.59 9,329.1K
13:25 2,030.08 2,030.46 2,028.53 2,028.69 6,348.4K
13:26 2,028.71 2,028.90 2,027.84 2,027.84 4,703.1K
13:27 2,027.54 2,028.63 2,027.35 2,028.01 15,977.8K
13:28 2,027.73 2,028.57 2,027.73 2,028.36 6,510.2K
13:29 2,027.64 2,029.43 2,027.64 2,029.43 6,132.3K
13:30 2,028.97 2,029.62 2,028.94 2,029.62 6,520.5K
13:31 2,029.65 2,030.76 2,029.63 2,030.76 4,571.9K
13:32 2,030.90 2,033.03 2,030.85 2,033.03 8,843.4K
13:33 2,032.87 2,034.81 2,032.87 2,034.81 5,919.6K
13:34 2,034.77 2,038.59 2,034.54 2,038.59 19,056.2K
13:35 2,038.84 2,041.42 2,038.84 2,041.42 7,857.2K
13:36 2,042.01 2,044.86 2,041.97 2,044.66 10,116.3K
13:37 2,044.48 2,044.48 2,043.65 2,043.74 7,398.0K
13:38 2,043.87 2,045.09 2,043.87 2,045.09 6,025.2K
13:39 2,045.02 2,045.92 2,043.97 2,045.92 8,134.8K
13:40 2,046.19 2,047.13 2,046.19 2,046.31 4,889.9K
13:41 2,046.52 2,047.53 2,046.52 2,047.42 6,861.4K
13:42 2,047.13 2,048.44 2,047.02 2,048.43 8,689.4K
13:43 2,048.63 2,054.15 2,048.63 2,054.10 18,136.4K
13:44 2,054.76 2,054.97 2,051.99 2,051.99 13,986.2K
13:45 2,052.36 2,054.84 2,052.36 2,054.35 17,273.5K
13:46 2,054.32 2,055.39 2,053.78 2,055.27 10,983.7K
13:47 2,055.25 2,056.08 2,054.15 2,054.15 8,992.4K
13:48 2,054.31 2,059.02 2,054.31 2,059.02 9,340.8K
13:49 2,058.98 2,060.45 2,058.51 2,060.15 11,100.3K
13:50 2,060.72 2,063.28 2,060.72 2,063.22 19,599.4K
13:51 2,063.38 2,064.51 2,061.60 2,061.63 9,845.8K
13:52 2,062.23 2,062.55 2,060.76 2,060.76 9,793.7K
13:53 2,061.24 2,061.24 2,058.10 2,058.24 16,110.7K
13:54 2,057.54 2,057.54 2,054.18 2,054.18 12,102.0K
13:55 2,053.97 2,054.43 2,053.90 2,053.91 10,289.6K
13:56 2,054.15 2,058.12 2,053.60 2,058.12 10,234.5K
13:57 2,058.00 2,058.09 2,056.69 2,057.10 5,138.9K
13:58 2,057.27 2,057.39 2,056.25 2,056.25 5,956.4K
13:59 2,055.98 2,055.98 2,053.83 2,055.20 7,567.8K
14:00 2,055.58 2,056.69 2,055.58 2,056.55 5,602.5K
14:01 2,056.37 2,057.47 2,056.37 2,057.19 5,759.6K
14:02 2,056.91 2,056.91 2,055.99 2,056.65 5,114.6K
14:03 2,056.67 2,056.67 2,055.77 2,055.94 6,190.7K
14:04 2,055.73 2,055.91 2,054.26 2,054.85 7,011.9K
14:05 2,055.06 2,055.06 2,052.48 2,052.77 12,078.2K
14:06 2,052.36 2,052.72 2,051.50 2,052.72 10,529.1K
14:07 2,052.30 2,056.01 2,052.26 2,056.01 7,253.2K
14:08 2,056.21 2,059.61 2,056.21 2,059.61 9,189.0K
14:09 2,059.56 2,060.79 2,059.56 2,060.79 6,695.8K
14:10 2,060.50 2,060.58 2,059.90 2,059.99 5,177.2K
14:11 2,060.18 2,062.47 2,060.18 2,062.40 21,353.5K
14:12 2,061.78 2,064.15 2,061.78 2,064.15 9,657.9K
14:13 2,064.23 2,066.96 2,064.23 2,066.96 11,943.8K
14:14 2,067.46 2,070.87 2,067.46 2,070.87 17,523.6K
14:15 2,070.96 2,073.71 2,070.94 2,073.71 23,952.8K
14:16 2,074.45 2,075.36 2,074.29 2,074.29 10,758.1K
14:17 2,074.19 2,074.88 2,072.15 2,072.15 14,965.1K
14:18 2,072.38 2,073.07 2,071.35 2,073.05 11,394.8K
14:19 2,073.27 2,074.01 2,073.00 2,073.78 8,919.6K
14:20 2,073.59 2,074.28 2,072.62 2,072.62 10,073.7K
14:21 2,072.70 2,072.85 2,071.84 2,072.74 8,199.8K
14:22 2,072.97 2,073.03 2,069.48 2,069.48 7,638.8K
14:23 2,066.96 2,066.96 2,061.12 2,062.13 31,977.7K
14:24 2,062.69 2,063.45 2,061.88 2,062.64 8,351.3K
14:25 2,063.06 2,064.21 2,063.06 2,063.34 6,754.9K
14:26 2,063.41 2,067.22 2,062.80 2,067.22 9,661.2K
14:27 2,067.15 2,069.00 2,066.76 2,069.00 5,264.8K
14:28 2,069.02 2,070.38 2,069.02 2,070.38 5,671.4K
14:29 2,070.58 2,071.11 2,070.48 2,071.02 6,842.2K
14:30 2,071.49 2,072.78 2,071.49 2,072.50 9,957.5K
14:31 2,072.54 2,073.55 2,072.54 2,073.55 7,349.4K
14:32 2,073.50 2,076.78 2,073.50 2,076.53 13,881.5K
14:33 2,077.12 2,077.26 2,076.68 2,076.96 9,560.6K
14:34 2,077.04 2,078.13 2,076.99 2,078.13 7,433.9K
14:35 2,077.62 2,079.05 2,076.99 2,078.76 11,901.2K
14:36 2,078.61 2,080.51 2,077.73 2,080.51 7,428.2K
14:37 2,080.85 2,080.96 2,080.21 2,080.43 6,184.0K
14:38 2,080.37 2,080.98 2,078.56 2,078.56 9,054.9K
14:39 2,077.86 2,077.94 2,071.78 2,071.78 16,846.5K
14:40 2,071.13 2,071.29 2,070.50 2,070.97 10,108.7K
14:41 2,071.57 2,072.52 2,071.19 2,072.52 4,912.0K
14:42 2,072.62 2,072.62 2,071.04 2,071.65 6,972.2K
14:43 2,071.36 2,071.36 2,070.53 2,071.18 7,864.9K
14:44 2,071.14 2,074.43 2,071.14 2,074.43 8,533.2K
14:45 2,074.32 2,074.32 2,072.66 2,072.68 5,611.9K
14:46 2,072.12 2,072.23 2,071.37 2,071.82 4,781.0K
14:47 2,071.85 2,071.85 2,070.78 2,071.27 7,627.8K
14:48 2,071.30 2,071.54 2,070.82 2,071.47 8,209.3K
14:49 2,071.14 2,072.02 2,071.14 2,072.02 8,488.0K
14:50 2,072.04 2,072.85 2,071.12 2,072.42 7,335.3K
14:51 2,072.06 2,072.30 2,071.40 2,072.08 4,699.8K
14:52 2,072.03 2,072.66 2,072.03 2,072.30 5,400.3K
14:53 2,071.99 2,071.99 2,071.09 2,071.59 6,468.8K
14:54 2,071.91 2,071.91 2,070.97 2,071.29 6,397.2K
14:55 2,070.78 2,071.00 2,068.92 2,068.92 6,157.5K
14:56 2,068.91 2,069.26 2,068.26 2,068.85 5,780.2K
14:57 2,068.45 2,068.45 2,066.58 2,066.64 9,258.6K
14:58 2,066.75 2,066.75 2,065.72 2,065.98 6,290.7K
14:59 2,066.63 2,067.34 2,065.94 2,067.34 8,097.9K
15:00 2,066.26 2,066.26 2,064.95 2,065.01 8,607.3K
15:01 2,065.41 2,069.98 2,065.40 2,069.98 25,432.4K
15:02 2,070.00 2,082.94 2,070.00 2,082.94 30,250.4K
15:03 2,085.23 2,087.53 2,085.23 2,087.19 48,104.9K
15:04 2,088.23 2,093.82 2,088.23 2,092.03 37,394.6K
15:05 2,091.71 2,091.74 2,090.68 2,090.68 12,756.2K
15:06 2,089.98 2,089.98 2,082.67 2,082.67 16,212.0K
15:07 2,081.83 2,081.83 2,072.97 2,072.97 28,164.1K
15:08 2,072.12 2,072.54 2,070.10 2,070.72 13,058.1K
15:09 2,070.98 2,073.55 2,070.98 2,072.81 8,614.3K
15:10 2,072.75 2,074.44 2,072.44 2,073.94 11,223.5K
15:11 2,074.21 2,075.77 2,074.11 2,074.11 13,238.5K
15:12 2,073.54 2,076.03 2,073.05 2,076.03 5,748.2K
15:13 2,077.15 2,077.51 2,074.98 2,074.98 9,048.0K
15:14 2,074.77 2,075.64 2,074.72 2,075.64 5,310.8K
15:15 2,076.24 2,078.07 2,076.23 2,078.07 7,551.9K
15:16 2,078.48 2,082.32 2,078.48 2,082.01 10,025.9K
15:17 2,082.00 2,084.22 2,081.47 2,083.99 7,280.4K
15:18 2,084.50 2,084.74 2,083.53 2,084.65 6,730.5K
15:19 2,085.55 2,085.55 2,083.79 2,083.79 6,403.6K
15:20 2,084.00 2,084.00 2,082.89 2,083.09 5,989.3K
15:21 2,083.26 2,083.70 2,082.99 2,083.15 6,318.3K
15:22 2,083.63 2,086.03 2,083.63 2,085.44 10,569.8K
15:23 2,085.92 2,086.76 2,085.71 2,086.42 13,880.6K
15:24 2,086.77 2,088.45 2,086.59 2,087.44 7,182.8K
15:25 2,087.93 2,088.36 2,086.85 2,088.36 7,779.1K
15:26 2,088.34 2,089.47 2,088.22 2,088.89 8,906.0K
15:27 2,088.98 2,090.37 2,088.81 2,090.37 6,539.6K
15:28 2,090.34 2,091.85 2,090.13 2,091.14 9,214.6K
15:29 2,091.77 2,093.03 2,091.77 2,092.47 8,613.2K
15:30 2,092.37 2,092.82 2,091.18 2,091.73 8,625.3K
15:31 2,091.66 2,092.82 2,091.66 2,092.57 9,294.3K
15:32 2,092.89 2,092.89 2,091.05 2,091.05 8,146.6K
15:33 2,090.77 2,091.77 2,090.64 2,091.77 25,120.3K
15:34 2,092.77 2,094.87 2,092.37 2,094.87 10,539.2K
15:35 2,095.43 2,096.42 2,095.06 2,095.75 8,091.9K
15:36 2,095.98 2,097.90 2,095.92 2,097.90 10,215.4K
15:37 2,097.88 2,098.03 2,097.08 2,097.08 8,801.4K
15:38 2,096.97 2,097.64 2,096.92 2,097.20 7,072.5K
15:39 2,097.31 2,097.61 2,096.92 2,097.39 12,735.8K
15:40 2,097.83 2,098.04 2,097.03 2,097.65 9,438.7K
15:41 2,097.40 2,097.49 2,096.60 2,097.08 9,910.1K
15:42 2,097.76 2,098.57 2,097.29 2,097.79 10,903.3K
15:43 2,097.74 2,098.45 2,097.63 2,098.29 10,914.1K
15:44 2,098.24 2,100.12 2,098.24 2,099.60 14,762.4K
15:45 2,099.91 2,102.07 2,099.65 2,102.07 31,053.8K
15:46 2,102.07 2,103.09 2,101.61 2,102.26 12,422.9K
15:47 2,101.87 2,102.70 2,101.69 2,102.51 15,392.7K
15:48 2,102.26 2,102.26 2,101.05 2,101.23 14,654.1K
15:49 2,100.79 2,101.06 2,100.23 2,100.23 10,744.9K
15:50 2,100.52 2,100.52 2,098.58 2,098.61 25,902.4K
15:51 2,098.39 2,098.42 2,096.86 2,096.86 11,133.0K
15:52 2,096.86 2,097.22 2,096.18 2,096.18 13,109.6K
15:53 2,096.86 2,096.86 2,095.01 2,095.14 9,528.8K
15:54 2,095.66 2,095.66 2,093.35 2,093.35 17,851.8K
15:55 2,093.58 2,093.58 2,092.18 2,092.28 15,172.0K
15:56 2,092.51 2,092.51 2,091.27 2,091.75 11,163.6K
15:57 2,091.71 2,091.71 2,090.14 2,091.02 16,897.4K
15:58 2,091.64 2,092.26 2,091.05 2,092.26 12,794.2K
15:59 2,092.24 2,092.65 2,091.21 2,091.21 113,299.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据